| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 3.11 | 3.7 | 3.11 | 3.68 | 3.68 | +0.24 (+6.98%) | 88,089 |
| 29 Jun 2012 | INR | 3.4 | 3.47 | 3.4 | 3.44 | 3.44 | +0.1 (+2.99%) | 76,372 |
| 28 Jun 2012 | INR | 3.34 | 3.45 | 3.34 | 3.34 | 3.34 | +0.04 (+1.21%) | 32,973 |
| 27 Jun 2012 | INR | 3.34 | 3.37 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 32,502 |
| 26 Jun 2012 | INR | 3.3 | 3.3 | 3.2 | 3.25 | 3.25 | -0.02 (-0.61%) | 19,862 |
| 25 Jun 2012 | INR | 3.3 | 3.39 | 3.22 | 3.27 | 3.27 | +0.05 (+1.55%) | 63,593 |
| 22 Jun 2012 | INR | 3.1 | 3.3 | 3.1 | 3.22 | 3.22 | +0.06 (+1.90%) | 66,509 |
| 21 Jun 2012 | INR | 3.06 | 3.18 | 3.02 | 3.16 | 3.16 | +0.08 (+2.60%) | 26,045 |
| 20 Jun 2012 | INR | 3.05 | 3.11 | 3.05 | 3.08 | 3.08 | 0.0 (0.0%) | 59,606 |
| 19 Jun 2012 | INR | 3.1 | 3.17 | 3.04 | 3.08 | 3.08 | +0.01 (+0.33%) | 32,753 |
| 18 Jun 2012 | INR | 3.1 | 3.19 | 3.04 | 3.07 | 3.07 | -0.01 (-0.32%) | 73,994 |
| 15 Jun 2012 | INR | 3.11 | 3.11 | 3.04 | 3.08 | 3.08 | +0.02 (+0.65%) | 28,360 |
| 14 Jun 2012 | INR | 3.15 | 3.17 | 3.05 | 3.06 | 3.06 | -0.09 (-2.86%) | 27,718 |
| 13 Jun 2012 | INR | 3.15 | 3.22 | 3.15 | 3.15 | 3.15 | +0.04 (+1.29%) | 7,849 |
| 12 Jun 2012 | INR | 3.19 | 3.22 | 3.09 | 3.11 | 3.11 | -0.11 (-3.42%) | 61,394 |
| 11 Jun 2012 | INR | 3.28 | 3.29 | 3.2 | 3.22 | 3.22 | +0.04 (+1.26%) | 47,535 |
| 8 Jun 2012 | INR | 3.31 | 3.31 | 3.15 | 3.18 | 3.18 | -0.13 (-3.93%) | 59,193 |
| 7 Jun 2012 | INR | 3.22 | 3.37 | 3.22 | 3.31 | 3.31 | +0.12 (+3.76%) | 82,694 |
| 6 Jun 2012 | INR | 3.02 | 3.21 | 3.02 | 3.19 | 3.19 | +0.14 (+4.59%) | 25,467 |
| 5 Jun 2012 | INR | 3.1 | 3.13 | 3.02 | 3.05 | 3.05 | +0.03 (+0.99%) | 67,247 |
| 4 Jun 2012 | INR | 3.01 | 3.05 | 2.97 | 3.02 | 3.02 | -0.05 (-1.63%) | 102,642 |
| 1 Jun 2012 | INR | 3.1 | 3.13 | 3.06 | 3.07 | 3.07 | +0.02 (+0.66%) | 64,765 |
| 31 May 2012 | INR | 3.05 | 3.13 | 3 | 3.05 | 3.05 | -0.09 (-2.87%) | 58,037 |
| 30 May 2012 | INR | 3.18 | 3.24 | 3.08 | 3.14 | 3.14 | -0.03 (-0.95%) | 31,496 |
| 29 May 2012 | INR | 3.1 | 3.48 | 3.09 | 3.17 | 3.17 | +0.01 (+0.32%) | 96,357 |
| 28 May 2012 | INR | 3.15 | 3.2 | 3.06 | 3.16 | 3.16 | +0.06 (+1.94%) | 70,674 |
| 25 May 2012 | INR | 3.19 | 3.19 | 3.07 | 3.1 | 3.1 | +0.04 (+1.31%) | 71,852 |
| 24 May 2012 | INR | 3.1 | 3.13 | 3.03 | 3.06 | 3.06 | +0.02 (+0.66%) | 34,071 |
| 23 May 2012 | INR | 3.08 | 3.15 | 3.04 | 3.04 | 3.04 | -0.13 (-4.10%) | 99,117 |
| 22 May 2012 | INR | 3.23 | 3.3 | 3.14 | 3.17 | 3.17 | +0.04 (+1.28%) | 43,015 |
