| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 48.49 | 50.45 | 48.49 | 50.45 | 50.45 | +0.98 (+1.98%) | 19,710 |
| 10 Apr 2024 | INR | 49.47 | 51.47 | 49.47 | 49.47 | 49.47 | -1 (-1.98%) | 18,748 |
| 9 Apr 2024 | INR | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -1.03 (-2%) | 4,288 |
| 8 Apr 2024 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -1.05 (-2.00%) | 17,700 |
| 5 Apr 2024 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +1.03 (+2.00%) | 9,894 |
| 4 Apr 2024 | INR | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | +1.01 (+2.00%) | 6,499 |
| 3 Apr 2024 | INR | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.99 (+2.00%) | 18,574 |
| 2 Apr 2024 | INR | 48.66 | 49.52 | 48.66 | 49.52 | 49.52 | 0.0 (0.0%) | 28,444 |
| 1 Apr 2024 | INR | 49.51 | 49.52 | 49.51 | 49.52 | 49.52 | -1 (-1.98%) | 25,600 |
| 28 Mar 2024 | INR | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -1.03 (-2.00%) | 9,190 |
| 27 Mar 2024 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -1.05 (-2.00%) | 3,361 |
| 26 Mar 2024 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -1.07 (-1.99%) | 6,800 |
| 22 Mar 2024 | INR | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -1.09 (-1.99%) | 6,894 |
| 21 Mar 2024 | INR | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -1.11 (-1.99%) | 5,817 |
| 20 Mar 2024 | INR | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -1.14 (-2.00%) | 1,934 |
| 19 Mar 2024 | INR | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -1.16 (-1.99%) | 1,148 |
| 18 Mar 2024 | INR | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -1.18 (-1.99%) | 727 |
| 15 Mar 2024 | INR | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -1.21 (-2.00%) | 1,115 |
| 14 Mar 2024 | INR | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -1.23 (-1.99%) | 1,390 |
| 13 Mar 2024 | INR | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -1.26 (-2.00%) | 267 |
| 12 Mar 2024 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -1.28 (-1.99%) | 452 |
| 11 Mar 2024 | INR | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -1.31 (-2.00%) | 1,768 |
| 7 Mar 2024 | INR | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -1.33 (-1.99%) | 3,634 |
| 6 Mar 2024 | INR | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -1.36 (-1.99%) | 2,936 |
| 5 Mar 2024 | INR | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -1.39 (-1.99%) | 4,113 |
| 4 Mar 2024 | INR | 76.6 | 76.6 | 69.72 | 69.72 | 69.72 | -0.17 (-0.24%) | 37,099 |
| 1 Mar 2024 | INR | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | +3.32 (+4.99%) | 11,904 |
| 29 Feb 2024 | INR | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | +3.17 (+5.00%) | 10,088 |
| 28 Feb 2024 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +3.01 (+4.98%) | 11,520 |
| 27 Feb 2024 | INR | 59.9 | 60.39 | 59.89 | 60.39 | 60.39 | +2.87 (+4.99%) | 30,062 |
