| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 17.5 | 18 | 16.86 | 17.65 | 17.65 | +0.45 (+2.62%) | 7,543 |
| 3 Mar 2023 | INR | 16.65 | 17.45 | 16.65 | 17.2 | 17.2 | +0.23 (+1.36%) | 3,652 |
| 2 Mar 2023 | INR | 17 | 17.25 | 16.7 | 16.97 | 16.97 | +0.14 (+0.83%) | 2,343 |
| 1 Mar 2023 | INR | 17.35 | 17.85 | 16.7 | 16.83 | 16.83 | -0.17 (-1%) | 8,531 |
| 28 Feb 2023 | INR | 16.65 | 17.1 | 15.9 | 17 | 17 | +0.7 (+4.29%) | 5,205 |
| 27 Feb 2023 | INR | 16.55 | 17 | 16.25 | 16.3 | 16.3 | -0.7 (-4.12%) | 15,377 |
| 24 Feb 2023 | INR | 17.2 | 17.2 | 16.55 | 17 | 17 | 0.0 (0.0%) | 1,194 |
| 23 Feb 2023 | INR | 17.5 | 17.5 | 16.55 | 17 | 17 | -0.2 (-1.16%) | 4,717 |
| 22 Feb 2023 | INR | 17.9 | 18.3 | 17.1 | 17.2 | 17.2 | -0.75 (-4.18%) | 8,727 |
| 21 Feb 2023 | INR | 18 | 18.25 | 17.5 | 17.95 | 17.95 | -0.05 (-0.28%) | 2,453 |
| 20 Feb 2023 | INR | 18.2 | 18.2 | 17.25 | 18 | 18 | +0.1 (+0.56%) | 3,297 |
| 17 Feb 2023 | INR | 17.75 | 18.15 | 17.4 | 17.9 | 17.9 | +0.35 (+1.99%) | 5,260 |
| 16 Feb 2023 | INR | 17.25 | 18 | 17.25 | 17.55 | 17.55 | -0.3 (-1.68%) | 2,854 |
| 15 Feb 2023 | INR | 18 | 18 | 17.6 | 17.85 | 17.85 | +0.15 (+0.85%) | 2,435 |
| 14 Feb 2023 | INR | 18.25 | 19 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 4,739 |
| 13 Feb 2023 | INR | 18.4 | 18.95 | 18.1 | 18.6 | 18.6 | +0.2 (+1.09%) | 1,902 |
| 10 Feb 2023 | INR | 17.55 | 18.4 | 17.55 | 18.4 | 18.4 | +0.85 (+4.84%) | 17,860 |
| 9 Feb 2023 | INR | 17.05 | 17.55 | 16.2 | 17.55 | 17.55 | +0.8 (+4.78%) | 17,406 |
| 8 Feb 2023 | INR | 17.2 | 17.2 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 9,755 |
| 7 Feb 2023 | INR | 17 | 17.2 | 16.35 | 16.75 | 16.75 | 0.0 (0.0%) | 3,802 |
| 6 Feb 2023 | INR | 16.55 | 17.4 | 16.55 | 16.75 | 16.75 | -0.45 (-2.62%) | 17,750 |
| 3 Feb 2023 | INR | 18.2 | 18.2 | 16.9 | 17.2 | 17.2 | -0.55 (-3.10%) | 24,760 |
| 2 Feb 2023 | INR | 18.95 | 18.95 | 17.65 | 17.75 | 17.75 | -0.8 (-4.31%) | 9,743 |
| 1 Feb 2023 | INR | 19 | 19.35 | 18.15 | 18.55 | 18.55 | 0.0 (0.0%) | 6,249 |
| 31 Jan 2023 | INR | 17.55 | 18.9 | 17.55 | 18.55 | 18.55 | +0.55 (+3.06%) | 23,853 |
| 30 Jan 2023 | INR | 17.6 | 18.35 | 17.4 | 18 | 18 | +0.05 (+0.28%) | 3,356 |
| 27 Jan 2023 | INR | 19.35 | 19.35 | 17.7 | 17.95 | 17.95 | -0.55 (-2.97%) | 12,349 |
| 25 Jan 2023 | INR | 18.5 | 18.9 | 18.1 | 18.5 | 18.5 | +0.2 (+1.09%) | 7,492 |
| 24 Jan 2023 | INR | 19.55 | 19.55 | 18.1 | 18.3 | 18.3 | -0.45 (-2.40%) | 10,098 |
| 23 Jan 2023 | INR | 19.55 | 19.55 | 18.6 | 18.75 | 18.75 | -0.4 (-2.09%) | 8,097 |
