| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 17.1 | 17.1 | 16.75 | 16.85 | 16.85 | +0.05 (+0.30%) | 4,470 |
| 12 Sep 2022 | INR | 17 | 17.6 | 16.5 | 16.8 | 16.8 | -0.4 (-2.33%) | 7,901 |
| 9 Sep 2022 | INR | 17 | 17.4 | 16.9 | 17.2 | 17.2 | -0.05 (-0.29%) | 6,957 |
| 8 Sep 2022 | INR | 17.55 | 17.55 | 16.75 | 17.25 | 17.25 | +0.05 (+0.29%) | 9,062 |
| 7 Sep 2022 | INR | 17.05 | 17.85 | 16.5 | 17.2 | 17.2 | +0.5 (+2.99%) | 12,637 |
| 6 Sep 2022 | INR | 16.4 | 17.75 | 16.2 | 16.7 | 16.7 | +0.35 (+2.14%) | 36,158 |
| 5 Sep 2022 | INR | 16.5 | 16.5 | 16.05 | 16.35 | 16.35 | +0.2 (+1.24%) | 5,400 |
| 2 Sep 2022 | INR | 16.7 | 16.85 | 16 | 16.15 | 16.15 | -0.2 (-1.22%) | 18,510 |
| 1 Sep 2022 | INR | 16.65 | 16.95 | 16.2 | 16.35 | 16.35 | -0.1 (-0.61%) | 10,770 |
| 30 Aug 2022 | INR | 16.85 | 16.85 | 16.25 | 16.45 | 16.45 | -0.35 (-2.08%) | 8,057 |
| 29 Aug 2022 | INR | 16.45 | 16.9 | 15.75 | 16.8 | 16.8 | +0.05 (+0.30%) | 11,590 |
| 26 Aug 2022 | INR | 16.6 | 17.1 | 16.25 | 16.75 | 16.75 | +0.05 (+0.30%) | 4,773 |
| 25 Aug 2022 | INR | 16.1 | 17.2 | 16.1 | 16.7 | 16.7 | +0.3 (+1.83%) | 6,189 |
| 24 Aug 2022 | INR | 17 | 17 | 16.3 | 16.4 | 16.4 | -0.15 (-0.91%) | 4,020 |
| 23 Aug 2022 | INR | 16 | 16.75 | 16 | 16.55 | 16.55 | +0.1 (+0.61%) | 5,637 |
| 22 Aug 2022 | INR | 17.25 | 17.25 | 16.05 | 16.45 | 16.45 | -0.55 (-3.24%) | 10,476 |
| 19 Aug 2022 | INR | 17.35 | 17.75 | 16.5 | 17 | 17 | 0.0 (0.0%) | 14,695 |
| 18 Aug 2022 | INR | 16.7 | 17.35 | 16.7 | 17 | 17 | 0.0 (0.0%) | 5,718 |
| 17 Aug 2022 | INR | 17.1 | 17.35 | 16.7 | 17 | 17 | -0.05 (-0.29%) | 6,326 |
| 16 Aug 2022 | INR | 17.65 | 17.75 | 16.85 | 17.05 | 17.05 | -0.25 (-1.45%) | 6,507 |
| 12 Aug 2022 | INR | 17.4 | 17.7 | 16 | 17.3 | 17.3 | +0.25 (+1.47%) | 6,707 |
| 11 Aug 2022 | INR | 17.7 | 17.7 | 16.6 | 17.05 | 17.05 | -0.3 (-1.73%) | 12,622 |
| 10 Aug 2022 | INR | 17.5 | 17.9 | 17.05 | 17.35 | 17.35 | +0.05 (+0.29%) | 4,531 |
| 8 Aug 2022 | INR | 17.45 | 17.7 | 16.45 | 17.3 | 17.3 | +0.05 (+0.29%) | 7,465 |
| 5 Aug 2022 | INR | 17.2 | 17.5 | 17.05 | 17.25 | 17.25 | +0.05 (+0.29%) | 1,956 |
| 4 Aug 2022 | INR | 17.65 | 17.65 | 17 | 17.2 | 17.2 | -0.1 (-0.58%) | 14,573 |
| 3 Aug 2022 | INR | 17.1 | 17.9 | 17.1 | 17.3 | 17.3 | -0.4 (-2.26%) | 1,482 |
| 2 Aug 2022 | INR | 17.95 | 17.95 | 17.05 | 17.7 | 17.7 | +0.25 (+1.43%) | 10,361 |
| 1 Aug 2022 | INR | 17 | 17.5 | 16.4 | 17.45 | 17.45 | +0.25 (+1.45%) | 10,654 |
| 29 Jul 2022 | INR | 17.7 | 17.75 | 16.7 | 17.2 | 17.2 | -0.15 (-0.86%) | 7,922 |
