| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2004 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 3.37 | 3.5 | 3.37 | 3.37 | 3.37 | -0.09 (-2.60%) | 1,962 |
| 20 Oct 2004 | INR | 3.45 | 3.75 | 3.32 | 3.46 | 3.46 | +0.01 (+0.29%) | 9,134 |
| 19 Oct 2004 | INR | 3.65 | 3.69 | 3.45 | 3.45 | 3.45 | -0.24 (-6.50%) | 2,792 |
| 18 Oct 2004 | INR | 3.41 | 3.69 | 3.35 | 3.69 | 3.69 | +0.07 (+1.93%) | 3,225 |
| 15 Oct 2004 | INR | 3.46 | 3.87 | 3.46 | 3.62 | 3.62 | -0.02 (-0.55%) | 12,744 |
| 14 Oct 2004 | INR | 4.2 | 4.2 | 3.55 | 3.64 | 3.64 | -0.08 (-2.15%) | 5,867 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 3.61 | 3.75 | 3.42 | 3.72 | 3.72 | +0.01 (+0.27%) | 10,250 |
| 11 Oct 2004 | INR | 3.7 | 3.85 | 3.7 | 3.71 | 3.71 | -0.09 (-2.37%) | 17,155 |
| 8 Oct 2004 | INR | 3.6 | 3.94 | 3.6 | 3.8 | 3.8 | +0.19 (+5.26%) | 11,067 |
| 7 Oct 2004 | INR | 3.65 | 3.8 | 3.45 | 3.61 | 3.61 | -0.11 (-2.96%) | 7,450 |
| 6 Oct 2004 | INR | 3.5 | 4 | 3.5 | 3.72 | 3.72 | -0.11 (-2.87%) | 24,858 |
| 5 Oct 2004 | INR | 3.75 | 4 | 3.75 | 3.83 | 3.83 | -0.28 (-6.81%) | 24,550 |
| 4 Oct 2004 | INR | 4.1 | 4.5 | 4.1 | 4.11 | 4.11 | +0.2 (+5.12%) | 62,250 |
| 1 Oct 2004 | INR | 3.49 | 3.91 | 3.49 | 3.91 | 3.91 | +0.65 (+19.94%) | 52,684 |
| 30 Sep 2004 | INR | 3.25 | 3.37 | 3.17 | 3.26 | 3.26 | +0.06 (+1.88%) | 15,200 |
| 29 Sep 2004 | INR | 3.55 | 3.55 | 3.1 | 3.2 | 3.2 | -0.18 (-5.33%) | 10,124 |
| 28 Sep 2004 | INR | 3.16 | 3.49 | 3.16 | 3.38 | 3.38 | +0.23 (+7.30%) | 15,400 |
| 27 Sep 2004 | INR | 3.17 | 3.44 | 3.05 | 3.15 | 3.15 | -0.13 (-3.96%) | 26,127 |
| 24 Sep 2004 | INR | 3.12 | 3.42 | 3.11 | 3.28 | 3.28 | 0.0 (0.0%) | 17,806 |
| 23 Sep 2004 | INR | 3 | 3.49 | 3 | 3.28 | 3.28 | +0.18 (+5.81%) | 25,397 |
| 22 Sep 2004 | INR | 2.91 | 3.19 | 2.91 | 3.1 | 3.1 | +0.07 (+2.31%) | 7,233 |
| 21 Sep 2004 | INR | 3.09 | 3.4 | 2.96 | 3.03 | 3.03 | +0.04 (+1.34%) | 14,103 |
| 20 Sep 2004 | INR | 3.05 | 3.1 | 2.81 | 2.99 | 2.99 | -0.12 (-3.86%) | 5,510 |
| 17 Sep 2004 | INR | 3.02 | 3.19 | 3.02 | 3.11 | 3.11 | +0.08 (+2.64%) | 8,053 |
| 16 Sep 2004 | INR | 3.44 | 3.44 | 2.65 | 3.03 | 3.03 | -0.15 (-4.72%) | 19,247 |
| 15 Sep 2004 | INR | 3.2 | 3.27 | 3.11 | 3.18 | 3.18 | +0.06 (+1.92%) | 4,870 |
| 14 Sep 2004 | INR | 3.25 | 3.26 | 3.02 | 3.12 | 3.12 | -0.1 (-3.11%) | 8,900 |
| 13 Sep 2004 | INR | 3.25 | 3.34 | 3.2 | 3.22 | 3.22 | -0.02 (-0.62%) | 13,050 |
