| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2004 | INR | 3.02 | 3.37 | 3.02 | 3.24 | 3.24 | +0.05 (+1.57%) | 13,600 |
| 9 Sep 2004 | INR | 3.18 | 3.21 | 3.15 | 3.19 | 3.19 | -0.03 (-0.93%) | 5,199 |
| 8 Sep 2004 | INR | 3.15 | 3.5 | 3.11 | 3.22 | 3.22 | -0.08 (-2.42%) | 8,310 |
| 7 Sep 2004 | INR | 2.86 | 3.4 | 2.86 | 3.3 | 3.3 | +0.25 (+8.20%) | 6,600 |
| 6 Sep 2004 | INR | 3.3 | 3.74 | 3.03 | 3.05 | 3.05 | -0.15 (-4.69%) | 9,701 |
| 3 Sep 2004 | INR | 3.26 | 3.4 | 3.05 | 3.2 | 3.2 | -0.14 (-4.19%) | 10,080 |
| 2 Sep 2004 | INR | 3.5 | 3.5 | 3.22 | 3.34 | 3.34 | -0.14 (-4.02%) | 8,750 |
| 1 Sep 2004 | INR | 3.46 | 3.69 | 3.32 | 3.48 | 3.48 | -0.06 (-1.69%) | 9,343 |
| 31 Aug 2004 | INR | 3.21 | 3.74 | 3.21 | 3.54 | 3.54 | -0.04 (-1.12%) | 8,115 |
| 30 Aug 2004 | INR | 3.99 | 3.99 | 3.56 | 3.58 | 3.58 | -0.18 (-4.79%) | 15,257 |
| 27 Aug 2004 | INR | 3.99 | 3.99 | 3.55 | 3.76 | 3.76 | +0.28 (+8.05%) | 23,135 |
| 26 Aug 2004 | INR | 3.5 | 3.9 | 3.35 | 3.48 | 3.48 | +0.1 (+2.96%) | 27,216 |
| 25 Aug 2004 | INR | 3.21 | 3.5 | 3.2 | 3.38 | 3.38 | +0.13 (+4%) | 23,490 |
| 24 Aug 2004 | INR | 3.14 | 3.35 | 3.14 | 3.25 | 3.25 | -0.06 (-1.81%) | 4,700 |
| 23 Aug 2004 | INR | 3.44 | 3.5 | 3.26 | 3.31 | 3.31 | -0.03 (-0.90%) | 24,755 |
| 20 Aug 2004 | INR | 3 | 3.35 | 2.95 | 3.34 | 3.34 | +0.24 (+7.74%) | 4,006 |
| 19 Aug 2004 | INR | 3.1 | 3.24 | 2.92 | 3.1 | 3.1 | +0.08 (+2.65%) | 15,000 |
| 18 Aug 2004 | INR | 2.95 | 3.39 | 2.95 | 3.02 | 3.02 | -0.01 (-0.33%) | 5,492 |
| 17 Aug 2004 | INR | 3.19 | 3.19 | 3.02 | 3.03 | 3.03 | -0.1 (-3.19%) | 7,865 |
| 16 Aug 2004 | INR | 2.92 | 3.14 | 2.92 | 3.13 | 3.13 | +0.09 (+2.96%) | 3,910 |
| 13 Aug 2004 | INR | 2.92 | 3.25 | 2.91 | 3.04 | 3.04 | +0.01 (+0.33%) | 5,900 |
| 12 Aug 2004 | INR | 3.35 | 3.35 | 2.95 | 3.03 | 3.03 | +0.02 (+0.66%) | 6,110 |
| 11 Aug 2004 | INR | 3.21 | 3.37 | 3 | 3.01 | 3.01 | -0.33 (-9.88%) | 10,950 |
| 10 Aug 2004 | INR | 3.35 | 3.6 | 3.33 | 3.34 | 3.34 | -0.11 (-3.19%) | 20,070 |
| 9 Aug 2004 | INR | 2.9 | 3.6 | 2.9 | 3.45 | 3.45 | +0.34 (+10.93%) | 26,860 |
| 6 Aug 2004 | INR | 3.2 | 3.45 | 3 | 3.11 | 3.11 | -0.44 (-12.39%) | 15,260 |
| 5 Aug 2004 | INR | 3.69 | 3.85 | 3.27 | 3.55 | 3.55 | +0.19 (+5.65%) | 37,983 |
| 4 Aug 2004 | INR | 3 | 3.43 | 2.9 | 3.36 | 3.36 | +0.45 (+15.46%) | 67,105 |
| 3 Aug 2004 | INR | 2.98 | 2.98 | 2.7 | 2.91 | 2.91 | +0.12 (+4.30%) | 5,648 |
| 2 Aug 2004 | INR | 2.65 | 2.79 | 2.61 | 2.79 | 2.79 | +0.1 (+3.72%) | 3,050 |
