| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2004 | INR | 2.7 | 2.7 | 1.91 | 2.15 | 2.15 | -0.12 (-5.29%) | 5,220 |
| 17 Jun 2004 | INR | 2.05 | 2.3 | 2.02 | 2.27 | 2.27 | +0.09 (+4.13%) | 2,980 |
| 16 Jun 2004 | INR | 2.49 | 2.49 | 1.92 | 2.18 | 2.18 | -0.15 (-6.44%) | 22,130 |
| 15 Jun 2004 | INR | 2.05 | 2.46 | 2.01 | 2.33 | 2.33 | +0.18 (+8.37%) | 8,010 |
| 14 Jun 2004 | INR | 2.11 | 2.3 | 2.11 | 2.15 | 2.15 | -0.19 (-8.12%) | 2,000 |
| 11 Jun 2004 | INR | 2.31 | 2.35 | 2.31 | 2.34 | 2.34 | -0.06 (-2.50%) | 500 |
| 10 Jun 2004 | INR | 2.5 | 2.5 | 2.32 | 2.4 | 2.4 | -0.04 (-1.64%) | 1,100 |
| 9 Jun 2004 | INR | 2.26 | 2.54 | 2.26 | 2.44 | 2.44 | -0.21 (-7.92%) | 3,020 |
| 8 Jun 2004 | INR | 2.3 | 2.65 | 2.3 | 2.65 | 2.65 | -0.13 (-4.68%) | 2,200 |
| 7 Jun 2004 | INR | 2.46 | 2.78 | 2.46 | 2.78 | 2.78 | +0.23 (+9.02%) | 400 |
| 4 Jun 2004 | INR | 2.5 | 2.55 | 2.45 | 2.55 | 2.55 | -0.01 (-0.39%) | 2,100 |
| 3 Jun 2004 | INR | 2.75 | 2.75 | 2.55 | 2.56 | 2.56 | -0.36 (-12.33%) | 600 |
| 2 Jun 2004 | INR | 2.45 | 2.92 | 2.45 | 2.92 | 2.92 | +0.16 (+5.80%) | 1,100 |
| 1 Jun 2004 | INR | 2.41 | 2.99 | 2.41 | 2.76 | 2.76 | +0.11 (+4.15%) | 2,050 |
| 31 May 2004 | INR | 2.97 | 2.97 | 2.65 | 2.65 | 2.65 | -0.17 (-6.03%) | 305 |
| 28 May 2004 | INR | 2.75 | 3.2 | 2.75 | 2.82 | 2.82 | -0.25 (-8.14%) | 3,315 |
| 27 May 2004 | INR | 2.7 | 3.07 | 2.61 | 3.07 | 3.07 | +0.06 (+1.99%) | 2,300 |
| 26 May 2004 | INR | 3.1 | 3.1 | 3.01 | 3.01 | 3.01 | -0.16 (-5.05%) | 1,200 |
| 25 May 2004 | INR | 3.2 | 3.45 | 3 | 3.17 | 3.17 | -0.22 (-6.49%) | 5,300 |
| 24 May 2004 | INR | 3 | 3.5 | 3 | 3.39 | 3.39 | +0.1 (+3.04%) | 5,250 |
| 21 May 2004 | INR | 2.7 | 3.29 | 2.7 | 3.29 | 3.29 | +0.29 (+9.67%) | 1,450 |
| 20 May 2004 | INR | 3.1 | 3.29 | 3 | 3 | 3 | -0.11 (-3.54%) | 2,027 |
| 19 May 2004 | INR | 2.8 | 3.23 | 2.59 | 3.11 | 3.11 | +0.36 (+13.09%) | 5,900 |
| 18 May 2004 | INR | 2.65 | 2.8 | 2.46 | 2.75 | 2.75 | 0.0 (0.0%) | 1,225 |
| 17 May 2004 | INR | 2.75 | 2.76 | 2.75 | 2.75 | 2.75 | -0.26 (-8.64%) | 1,600 |
| 14 May 2004 | INR | 3.16 | 3.2 | 3 | 3.01 | 3.01 | -0.68 (-18.43%) | 16,775 |
| 13 May 2004 | INR | 3.79 | 3.8 | 3.34 | 3.69 | 3.69 | +0.33 (+9.82%) | 8,556 |
| 12 May 2004 | INR | 3.75 | 3.75 | 3.2 | 3.36 | 3.36 | +0.13 (+4.02%) | 9,830 |
| 11 May 2004 | INR | 3.95 | 3.95 | 3.23 | 3.23 | 3.23 | -0.72 (-18.23%) | 4,025 |
| 10 May 2004 | INR | 3.6 | 3.95 | 3.6 | 3.95 | 3.95 | +0.18 (+4.77%) | 3,300 |
