| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2004 | INR | 1.61 | 1.9 | 1.61 | 1.81 | 1.81 | -0.06 (-3.21%) | 1,700 |
| 25 Mar 2004 | INR | 1.66 | 1.92 | 1.65 | 1.87 | 1.87 | +0.21 (+12.65%) | 7,472 |
| 24 Mar 2004 | INR | 1.61 | 1.94 | 1.61 | 1.66 | 1.66 | -0.16 (-8.79%) | 1,326 |
| 23 Mar 2004 | INR | 1.6 | 1.85 | 1.53 | 1.82 | 1.82 | +0.19 (+11.66%) | 5,025 |
| 22 Mar 2004 | INR | 1.55 | 1.78 | 1.55 | 1.63 | 1.63 | -0.15 (-8.43%) | 2,700 |
| 19 Mar 2004 | INR | 1.77 | 2.14 | 1.77 | 1.78 | 1.78 | -0.08 (-4.30%) | 1,440 |
| 18 Mar 2004 | INR | 1.99 | 2 | 1.75 | 1.86 | 1.86 | +0.09 (+5.08%) | 2,500 |
| 17 Mar 2004 | INR | 1.86 | 1.86 | 1.74 | 1.77 | 1.77 | -0.2 (-10.15%) | 2,600 |
| 16 Mar 2004 | INR | 1.72 | 1.97 | 1.72 | 1.97 | 1.97 | +0.02 (+1.03%) | 4,921 |
| 15 Mar 2004 | INR | 1.8 | 2.08 | 1.61 | 1.95 | 1.95 | +0.13 (+7.14%) | 2,904 |
| 12 Mar 2004 | INR | 2.04 | 2.19 | 1.76 | 1.82 | 1.82 | -0.22 (-10.78%) | 16,911 |
| 11 Mar 2004 | INR | 1.95 | 2.05 | 1.95 | 2.04 | 2.04 | -0.04 (-1.92%) | 600 |
| 10 Mar 2004 | INR | 1.93 | 2.23 | 1.92 | 2.08 | 2.08 | -0.03 (-1.42%) | 5,605 |
| 9 Mar 2004 | INR | 2.82 | 2.82 | 2.11 | 2.11 | 2.11 | -0.24 (-10.21%) | 4,706 |
| 8 Mar 2004 | INR | 2.07 | 2.44 | 2.07 | 2.35 | 2.35 | +0.1 (+4.44%) | 3,404 |
| 5 Mar 2004 | INR | 2.1 | 2.29 | 2.1 | 2.25 | 2.25 | 0.0 (0.0%) | 3,906 |
| 4 Mar 2004 | INR | 2.06 | 2.3 | 2.06 | 2.25 | 2.25 | -0.04 (-1.75%) | 4,710 |
| 3 Mar 2004 | INR | 2 | 2.29 | 2 | 2.29 | 2.29 | +0.03 (+1.33%) | 3,200 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 2.22 | 2.4 | 2.22 | 2.26 | 2.26 | +0.01 (+0.44%) | 2,200 |
| 27 Feb 2004 | INR | 2.25 | 2.74 | 2.25 | 2.25 | 2.25 | -0.27 (-10.71%) | 3,651 |
| 26 Feb 2004 | INR | 2.45 | 2.64 | 2.45 | 2.52 | 2.52 | +0.02 (+0.80%) | 6,730 |
| 25 Feb 2004 | INR | 2.45 | 2.51 | 2.45 | 2.5 | 2.5 | -0.22 (-8.09%) | 600 |
| 24 Feb 2004 | INR | 2.7 | 2.94 | 2.65 | 2.72 | 2.72 | -0.03 (-1.09%) | 3,001 |
| 23 Feb 2004 | INR | 2.76 | 3.15 | 2.75 | 2.75 | 2.75 | -0.34 (-11.00%) | 9,487 |
| 20 Feb 2004 | INR | 2.7 | 3.23 | 2.7 | 3.09 | 3.09 | +0.2 (+6.92%) | 8,884 |
| 19 Feb 2004 | INR | 3.09 | 3.28 | 2.5 | 2.89 | 2.89 | +0.09 (+3.21%) | 14,424 |
| 18 Feb 2004 | INR | 2.4 | 2.8 | 2.26 | 2.8 | 2.8 | +0.18 (+6.87%) | 12,440 |
| 17 Feb 2004 | INR | 2.38 | 2.65 | 2.05 | 2.62 | 2.62 | +0.41 (+18.55%) | 10,335 |
| 16 Feb 2004 | INR | 2.48 | 2.49 | 2.1 | 2.21 | 2.21 | +0.07 (+3.27%) | 8,445 |
