| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2004 | INR | 2.2 | 2.36 | 2.06 | 2.14 | 2.14 | -0.02 (-0.93%) | 12,500 |
| 12 Feb 2004 | INR | 2.35 | 2.35 | 2.05 | 2.16 | 2.16 | -0.24 (-10.00%) | 5,329 |
| 11 Feb 2004 | INR | 2.3 | 2.43 | 2.3 | 2.4 | 2.4 | +0.01 (+0.42%) | 8,971 |
| 10 Feb 2004 | INR | 2.3 | 2.49 | 2.1 | 2.39 | 2.39 | -0.23 (-8.78%) | 5,900 |
| 9 Feb 2004 | INR | 2.1 | 2.62 | 2.1 | 2.62 | 2.62 | +0.43 (+19.63%) | 2,205 |
| 6 Feb 2004 | INR | 2.05 | 2.19 | 2 | 2.19 | 2.19 | +0.04 (+1.86%) | 6,800 |
| 5 Feb 2004 | INR | 1.95 | 2.4 | 1.95 | 2.15 | 2.15 | -0.15 (-6.52%) | 3,715 |
| 4 Feb 2004 | INR | 2.05 | 2.3 | 1.95 | 2.3 | 2.3 | +0.08 (+3.60%) | 2,252 |
| 3 Feb 2004 | INR | 2.2 | 2.5 | 2.2 | 2.22 | 2.22 | -0.28 (-11.20%) | 1,800 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 2.51 | 3.19 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 3,452 |
| 29 Jan 2004 | INR | 3 | 3 | 2.01 | 3 | 3 | +0.5 (+20%) | 3,725 |
| 28 Jan 2004 | INR | 2.31 | 2.5 | 2.31 | 2.5 | 2.5 | -0.35 (-12.28%) | 2,200 |
| 27 Jan 2004 | INR | 2.33 | 2.85 | 2.33 | 2.85 | 2.85 | +0.3 (+11.76%) | 1,600 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 2.5 | 2.7 | 2.26 | 2.55 | 2.55 | +0.15 (+6.25%) | 3,300 |
| 22 Jan 2004 | INR | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | -0.1 (-4%) | 800 |
| 21 Jan 2004 | INR | 3.24 | 3.24 | 2.45 | 2.5 | 2.5 | -0.49 (-16.39%) | 1,905 |
| 20 Jan 2004 | INR | 2.66 | 2.99 | 2.66 | 2.99 | 2.99 | -0.25 (-7.72%) | 2,300 |
| 19 Jan 2004 | INR | 2.4 | 3.24 | 2.4 | 3.24 | 3.24 | +0.25 (+8.36%) | 7,400 |
| 16 Jan 2004 | INR | 2.7 | 3.25 | 2.51 | 2.99 | 2.99 | +0.14 (+4.91%) | 3,363 |
| 15 Jan 2004 | INR | 3.25 | 3.25 | 2.54 | 2.85 | 2.85 | -0.16 (-5.32%) | 4,630 |
| 14 Jan 2004 | INR | 3 | 3.4 | 3 | 3.01 | 3.01 | -0.39 (-11.47%) | 5,500 |
| 13 Jan 2004 | INR | 2.9 | 3.4 | 2.9 | 3.4 | 3.4 | +0.25 (+7.94%) | 2,670 |
| 12 Jan 2004 | INR | 3 | 3.55 | 2.95 | 3.15 | 3.15 | -0.48 (-13.22%) | 4,400 |
| 9 Jan 2004 | INR | 3.1 | 4.15 | 3.1 | 3.63 | 3.63 | +0.07 (+1.97%) | 11,100 |
| 8 Jan 2004 | INR | 3.7 | 4 | 3.5 | 3.56 | 3.56 | +0.19 (+5.64%) | 17,705 |
| 7 Jan 2004 | INR | 3.26 | 3.5 | 3.23 | 3.37 | 3.37 | -0.48 (-12.47%) | 13,350 |
| 6 Jan 2004 | INR | 3.28 | 4.2 | 3.28 | 3.85 | 3.85 | -0.21 (-5.17%) | 7,360 |
| 5 Jan 2004 | INR | 4.85 | 4.9 | 3.8 | 4.06 | 4.06 | -0.34 (-7.73%) | 10,905 |
