Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2003 | INR | 1.47 | 1.7 | 1.47 | 1.7 | 1.7 | -0.01 (-0.58%) | 800 |
20 Nov 2003 | INR | 1.71 | 1.99 | 1.71 | 1.71 | 1.71 | -0.25 (-12.76%) | 6,000 |
19 Nov 2003 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.44 (-18.33%) | 700 |
18 Nov 2003 | INR | 2.12 | 2.45 | 2.1 | 2.4 | 2.4 | -0.09 (-3.61%) | 3,700 |
17 Nov 2003 | INR | 2 | 2.49 | 2 | 2.49 | 2.49 | +0.05 (+2.05%) | 6,700 |
14 Nov 2003 | INR | 2.14 | 2.48 | 2.13 | 2.44 | 2.44 | -0.2 (-7.58%) | 5,250 |
13 Nov 2003 | INR | 2.02 | 2.64 | 2.02 | 2.64 | 2.64 | +0.14 (+5.60%) | 1,570 |
12 Nov 2003 | INR | 2.15 | 2.68 | 2.1 | 2.5 | 2.5 | +0.26 (+11.61%) | 3,300 |
11 Nov 2003 | INR | 2 | 2.35 | 2 | 2.24 | 2.24 | +0.01 (+0.45%) | 4,900 |
10 Nov 2003 | INR | 2.09 | 2.5 | 2 | 2.23 | 2.23 | +0.13 (+6.19%) | 5,250 |
7 Nov 2003 | INR | 1.65 | 2.12 | 1.65 | 2.1 | 2.1 | +0.3 (+16.67%) | 400 |
6 Nov 2003 | INR | 1.82 | 2.05 | 1.8 | 1.8 | 1.8 | +0.09 (+5.26%) | 7,700 |
5 Nov 2003 | INR | 1.52 | 2.13 | 1.52 | 1.71 | 1.71 | -0.09 (-5%) | 1,289 |
4 Nov 2003 | INR | 1.8 | 1.8 | 1.5 | 1.8 | 1.8 | +0.3 (+20%) | 1,781 |
3 Nov 2003 | INR | 1.49 | 2.12 | 1.49 | 1.5 | 1.5 | -0.31 (-17.13%) | 2,105 |
31 Oct 2003 | INR | 1.49 | 1.81 | 1.49 | 1.81 | 1.81 | +0.3 (+19.87%) | 2,500 |
30 Oct 2003 | INR | 1.43 | 1.51 | 1.43 | 1.51 | 1.51 | +0.01 (+0.67%) | 3,185 |
29 Oct 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.12 (-7.41%) | 700 |
28 Oct 2003 | INR | 1.8 | 1.8 | 1.62 | 1.62 | 1.62 | -0.38 (-19%) | 1,350 |
27 Oct 2003 | INR | 1.74 | 2 | 1.74 | 2 | 2 | -0.17 (-7.83%) | 500 |
24 Oct 2003 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.18 (+9.05%) | 500 |
23 Oct 2003 | INR | 1.6 | 2 | 1.6 | 1.99 | 1.99 | +0.21 (+11.80%) | 720 |
22 Oct 2003 | INR | 2 | 2.37 | 1.61 | 1.78 | 1.78 | -0.21 (-10.55%) | 1,500 |
21 Oct 2003 | INR | 1.75 | 2.06 | 1.5 | 1.99 | 1.99 | +0.26 (+15.03%) | 8,410 |
20 Oct 2003 | INR | 1.75 | 1.75 | 1.23 | 1.73 | 1.73 | +0.23 (+15.33%) | 2,420 |
17 Oct 2003 | INR | 1.5 | 1.75 | 1.49 | 1.5 | 1.5 | -0.35 (-18.92%) | 6,930 |
16 Oct 2003 | INR | 1.5 | 1.85 | 1.5 | 1.85 | 1.85 | 0.0 (0.0%) | 1,060 |
15 Oct 2003 | INR | 1.8 | 1.95 | 1.6 | 1.85 | 1.85 | -0.14 (-7.04%) | 1,882 |
14 Oct 2003 | INR | 1.95 | 1.99 | 1.71 | 1.99 | 1.99 | -0.11 (-5.24%) | 1,510 |
13 Oct 2003 | INR | 1.48 | 2.1 | 1.47 | 2.1 | 2.1 | +0.34 (+19.32%) | 1,625 |