Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2003 | INR | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 2,400 |
9 Oct 2003 | INR | 1.72 | 1.9 | 1.72 | 1.75 | 1.75 | -0.35 (-16.67%) | 2,000 |
8 Oct 2003 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 2,000 |
7 Oct 2003 | INR | 3.25 | 3.25 | 2.17 | 2.17 | 2.17 | -0.54 (-19.93%) | 1,600 |
6 Oct 2003 | INR | 0 | 0 | 0 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 2.7 | 2.71 | 2.31 | 2.71 | 2.71 | +0.45 (+19.91%) | 1,020 |
2 Oct 2003 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 2.3 | 2.7 | 2.26 | 2.26 | 2.26 | -0.24 (-9.60%) | 600 |
30 Sep 2003 | INR | 2.1 | 2.5 | 2.1 | 2.5 | 2.5 | +0.25 (+11.11%) | 1,400 |
29 Sep 2003 | INR | 2.5 | 2.52 | 1.71 | 2.25 | 2.25 | +0.15 (+7.14%) | 1,700 |
26 Sep 2003 | INR | 2 | 2.33 | 1.91 | 2.1 | 2.1 | +0.15 (+7.69%) | 2,750 |
25 Sep 2003 | INR | 2 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 300 |
24 Sep 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 500 |
23 Sep 2003 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.5 (-19.23%) | 1,700 |
22 Sep 2003 | INR | 1.92 | 2.6 | 1.92 | 2.6 | 2.6 | +0.22 (+9.24%) | 420 |
19 Sep 2003 | INR | 0 | 0 | 0 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 2.08 | 2.38 | 2.08 | 2.38 | 2.38 | +0.08 (+3.48%) | 2,115 |
17 Sep 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 400 |
16 Sep 2003 | INR | 2.15 | 2.5 | 2.15 | 2.5 | 2.5 | 0.0 (0.0%) | 1,475 |
15 Sep 2003 | INR | 2.25 | 2.5 | 2.24 | 2.5 | 2.5 | -0.29 (-10.39%) | 410 |
12 Sep 2003 | INR | 2.51 | 2.79 | 2.5 | 2.79 | 2.79 | -0.01 (-0.36%) | 1,225 |
11 Sep 2003 | INR | 2.4 | 2.85 | 2.4 | 2.8 | 2.8 | -0.05 (-1.75%) | 1,950 |
10 Sep 2003 | INR | 2.41 | 2.99 | 2.41 | 2.85 | 2.85 | -0.15 (-5%) | 1,630 |
9 Sep 2003 | INR | 2.89 | 3.1 | 2.87 | 3 | 3 | -0.58 (-16.20%) | 15,625 |
8 Sep 2003 | INR | 3.74 | 3.75 | 3.02 | 3.58 | 3.58 | -0.17 (-4.53%) | 8,332 |
5 Sep 2003 | INR | 3.94 | 4.3 | 3.62 | 3.75 | 3.75 | -0.25 (-6.25%) | 7,740 |
4 Sep 2003 | INR | 4.35 | 4.4 | 4 | 4 | 4 | -0.53 (-11.70%) | 10,499 |
3 Sep 2003 | INR | 3.78 | 5 | 3.78 | 4.53 | 4.53 | +0.07 (+1.57%) | 19,600 |
2 Sep 2003 | INR | 4.6 | 4.62 | 4 | 4.46 | 4.46 | -0.46 (-9.35%) | 19,122 |
1 Sep 2003 | INR | 4.93 | 4.93 | 4.25 | 4.92 | 4.92 | +0.81 (+19.71%) | 29,225 |