| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2003 | INR | 4.75 | 4.95 | 4.11 | 4.11 | 4.11 | -0.7 (-14.55%) | 22,298 |
| 28 Aug 2003 | INR | 5.45 | 5.5 | 4.8 | 4.81 | 4.81 | +0.16 (+3.44%) | 53,970 |
| 27 Aug 2003 | INR | 3.9 | 4.65 | 3.9 | 4.65 | 4.65 | +0.77 (+19.85%) | 54,288 |
| 26 Aug 2003 | INR | 3.88 | 3.88 | 3.74 | 3.88 | 3.88 | +0.64 (+19.75%) | 11,113 |
| 25 Aug 2003 | INR | 3.65 | 4.3 | 3 | 3.24 | 3.24 | -0.4 (-10.99%) | 27,470 |
| 22 Aug 2003 | INR | 3.1 | 3.64 | 2.75 | 3.64 | 3.64 | +0.6 (+19.74%) | 18,575 |
| 21 Aug 2003 | INR | 3.69 | 3.69 | 2.61 | 3.04 | 3.04 | -0.04 (-1.30%) | 10,200 |
| 20 Aug 2003 | INR | 3.26 | 3.67 | 3.08 | 3.08 | 3.08 | -0.75 (-19.58%) | 10,500 |
| 19 Aug 2003 | INR | 3.37 | 3.99 | 3.37 | 3.83 | 3.83 | +0.46 (+13.65%) | 27,913 |
| 18 Aug 2003 | INR | 3.05 | 3.38 | 2.4 | 3.37 | 3.37 | +0.55 (+19.50%) | 21,033 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 3.1 | 3.15 | 2.75 | 2.82 | 2.82 | -0.08 (-2.76%) | 7,705 |
| 13 Aug 2003 | INR | 2.3 | 3.18 | 2.3 | 2.9 | 2.9 | +0.25 (+9.43%) | 8,405 |
| 12 Aug 2003 | INR | 2.56 | 2.82 | 2.55 | 2.65 | 2.65 | -0.22 (-7.67%) | 5,920 |
| 11 Aug 2003 | INR | 2.7 | 3 | 2.52 | 2.87 | 2.87 | +0.2 (+7.49%) | 15,700 |
| 8 Aug 2003 | INR | 2.7 | 2.7 | 2.35 | 2.67 | 2.67 | +0.09 (+3.49%) | 3,500 |
| 7 Aug 2003 | INR | 2.35 | 2.6 | 2.35 | 2.58 | 2.58 | -0.09 (-3.37%) | 4,300 |
| 6 Aug 2003 | INR | 2.45 | 2.67 | 2.21 | 2.67 | 2.67 | +0.09 (+3.49%) | 7,300 |
| 5 Aug 2003 | INR | 2.36 | 2.68 | 2.36 | 2.58 | 2.58 | +0.25 (+10.73%) | 6,125 |
| 4 Aug 2003 | INR | 2.6 | 2.75 | 2.15 | 2.33 | 2.33 | -0.01 (-0.43%) | 9,950 |
| 1 Aug 2003 | INR | 2 | 2.35 | 1.7 | 2.34 | 2.34 | +0.24 (+11.43%) | 4,018 |
| 31 Jul 2003 | INR | 1.95 | 2.4 | 1.95 | 2.1 | 2.1 | +0.1 (+5%) | 3,701 |
| 30 Jul 2003 | INR | 2.02 | 2.34 | 1.85 | 2 | 2 | -0.3 (-13.04%) | 2,501 |
| 29 Jul 2003 | INR | 2.1 | 2.3 | 2.02 | 2.3 | 2.3 | +0.13 (+5.99%) | 2,703 |
| 28 Jul 2003 | INR | 2.84 | 2.84 | 2.17 | 2.17 | 2.17 | -0.21 (-8.82%) | 5,777 |
| 25 Jul 2003 | INR | 2.65 | 2.65 | 1.91 | 2.38 | 2.38 | +0.08 (+3.48%) | 10,290 |
| 24 Jul 2003 | INR | 2.05 | 2.3 | 2.02 | 2.3 | 2.3 | -0.2 (-8%) | 6,420 |
| 23 Jul 2003 | INR | 2.02 | 2.5 | 2.02 | 2.5 | 2.5 | 0.0 (0.0%) | 810 |
| 22 Jul 2003 | INR | 2.4 | 2.5 | 2.11 | 2.5 | 2.5 | -0.1 (-3.85%) | 2,055 |
| 21 Jul 2003 | INR | 2.3 | 2.6 | 2.3 | 2.6 | 2.6 | +0.3 (+13.04%) | 2,300 |
