| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2003 | INR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | +0.07 (+3.14%) | 5,200 |
| 17 Jul 2003 | INR | 2.14 | 2.5 | 2.14 | 2.23 | 2.23 | -0.12 (-5.11%) | 6,260 |
| 16 Jul 2003 | INR | 2.6 | 2.6 | 2.15 | 2.35 | 2.35 | -0.3 (-11.32%) | 2,545 |
| 15 Jul 2003 | INR | 2.3 | 2.65 | 2.3 | 2.65 | 2.65 | +0.11 (+4.33%) | 2,920 |
| 14 Jul 2003 | INR | 2.59 | 2.64 | 2.25 | 2.54 | 2.54 | +0.34 (+15.45%) | 9,665 |
| 11 Jul 2003 | INR | 2.4 | 2.6 | 2.2 | 2.2 | 2.2 | -0.22 (-9.09%) | 3,700 |
| 10 Jul 2003 | INR | 2.8 | 2.92 | 2.42 | 2.42 | 2.42 | -0.58 (-19.33%) | 12,600 |
| 9 Jul 2003 | INR | 3.7 | 3.7 | 2.65 | 3 | 3 | -0.09 (-2.91%) | 28,955 |
| 8 Jul 2003 | INR | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | +0.51 (+19.77%) | 11,274 |
| 7 Jul 2003 | INR | 2.58 | 2.58 | 2.4 | 2.58 | 2.58 | +0.43 (+20%) | 13,300 |
| 4 Jul 2003 | INR | 2.17 | 2.17 | 1.75 | 2.15 | 2.15 | +0.33 (+18.13%) | 11,539 |
| 3 Jul 2003 | INR | 1.81 | 1.82 | 1.68 | 1.82 | 1.82 | +0.3 (+19.74%) | 5,510 |
| 2 Jul 2003 | INR | 1.5 | 1.7 | 1.4 | 1.52 | 1.52 | +0.1 (+7.04%) | 4,200 |
| 1 Jul 2003 | INR | 1.1 | 1.43 | 1.1 | 1.42 | 1.42 | +0.19 (+15.45%) | 1,675 |
| 30 Jun 2003 | INR | 1.22 | 1.5 | 1.22 | 1.23 | 1.23 | -0.28 (-18.54%) | 800 |
| 27 Jun 2003 | INR | 1.2 | 1.6 | 1.2 | 1.51 | 1.51 | +0.02 (+1.34%) | 2,697 |
| 26 Jun 2003 | INR | 1.36 | 1.5 | 1.36 | 1.49 | 1.49 | +0.15 (+11.19%) | 604 |
| 25 Jun 2003 | INR | 1.31 | 1.5 | 1.31 | 1.34 | 1.34 | +0.09 (+7.20%) | 900 |
| 24 Jun 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.14 (-10.07%) | 200 |
| 23 Jun 2003 | INR | 1.3 | 1.6 | 1.3 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,615 |
| 20 Jun 2003 | INR | 1.37 | 1.45 | 1.37 | 1.4 | 1.4 | -0.3 (-17.65%) | 4,700 |
| 19 Jun 2003 | INR | 1.4 | 1.79 | 1.4 | 1.7 | 1.7 | +0.1 (+6.25%) | 1,082 |
| 18 Jun 2003 | INR | 2 | 2 | 1.45 | 1.6 | 1.6 | -0.2 (-11.11%) | 1,932 |
| 17 Jun 2003 | INR | 1.36 | 1.8 | 1.36 | 1.8 | 1.8 | +0.15 (+9.09%) | 2,420 |
| 16 Jun 2003 | INR | 1.6 | 1.65 | 1.45 | 1.65 | 1.65 | +0.15 (+10%) | 4,900 |
| 13 Jun 2003 | INR | 1.3 | 1.75 | 1.3 | 1.5 | 1.5 | -0.03 (-1.96%) | 5,562 |
| 12 Jun 2003 | INR | 1.3 | 1.84 | 1.25 | 1.53 | 1.53 | -0.02 (-1.29%) | 7,730 |
| 11 Jun 2003 | INR | 1.5 | 1.59 | 1.3 | 1.55 | 1.55 | -0.05 (-3.13%) | 2,010 |
| 10 Jun 2003 | INR | 1.23 | 1.6 | 1.23 | 1.6 | 1.6 | +0.22 (+15.94%) | 350 |
| 9 Jun 2003 | INR | 1.35 | 1.38 | 1.31 | 1.38 | 1.38 | +0.22 (+18.97%) | 1,900 |
