Piccadily Sugar & Allied Indus Recent Share Price (BSE:507498)

BSE:507498 - Piccadily Sugar & Allied Industries Ltd. Piccadily Sugar & Allied Indus
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2003	INR	1.15	1.2	1.15	1.2	1.2	0.0 (0.0%)	625
24 Apr 2003	INR	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	1
23 Apr 2003	INR	1.05	1.25	1.05	1.2	1.2	-0.1 (-7.69%)	1,050
22 Apr 2003	INR	1.3	1.3	1.3	1.3	1.3	-0.15 (-10.34%)	100
21 Apr 2003	INR	1.25	1.55	1.25	1.45	1.45	-0.05 (-3.33%)	24
18 Apr 2003	INR	0	0	0	1.5	1.5	0.0 (0.0%)	0
17 Apr 2003	INR	0	0	0	1.5	1.5	0.0 (0.0%)	0
16 Apr 2003	INR	0	0	0	1.5	1.5	0.0 (0.0%)	0
15 Apr 2003	INR	0	0	0	1.5	1.5	0.0 (0.0%)	0
14 Apr 2003	INR	0	0	0	1.5	1.5	0.0 (0.0%)	0
11 Apr 2003	INR	1.05	1.5	1.05	1.5	1.5	+0.2 (+15.38%)	131
10 Apr 2003	INR	0	0	0	1.3	1.3	0.0 (0.0%)	0
9 Apr 2003	INR	0	0	0	1.3	1.3	0.0 (0.0%)	0
8 Apr 2003	INR	1.05	1.3	1.05	1.3	1.3	+0.15 (+13.04%)	108
7 Apr 2003	INR	0	0	0	1.15	1.15	0.0 (0.0%)	0
4 Apr 2003	INR	0	0	0	1.15	1.15	0.0 (0.0%)	0
3 Apr 2003	INR	0.85	1.15	0.85	1.15	1.15	+0.1 (+9.52%)	350
2 Apr 2003	INR	1.05	1.05	1.05	1.05	1.05	+0.15 (+16.67%)	100
1 Apr 2003	INR	0	0	0	0.9	0.9	0.0 (0.0%)	0
31 Mar 2003	INR	0.9	0.9	0.9	0.9	0.9	-0.1 (-10%)	200
28 Mar 2003	INR	0	0	0	1	1	0.0 (0.0%)	0
27 Mar 2003	INR	0	0	0	1	1	0.0 (0.0%)	0
26 Mar 2003	INR	0	0	0	1	1	0.0 (0.0%)	0
25 Mar 2003	INR	0	0	0	1	1	0.0 (0.0%)	0
24 Mar 2003	INR	0.85	1.2	0.85	1	1	0.0 (0.0%)	1,205
21 Mar 2003	INR	0	0	0	1	1	0.0 (0.0%)	0
20 Mar 2003	INR	0.85	1	0.85	1	1	+0.05 (+5.26%)	110
19 Mar 2003	INR	1	1	0.9	0.95	0.95	-0.05 (-5%)	4,150
18 Mar 2003	INR	0	0	0	1	1	0.0 (0.0%)	0
17 Mar 2003	INR	0.9	1.2	0.9	1	1	-0.05 (-4.76%)	810