Piccadily Sugar & Allied Indus Recent Share Price (BSE:507498)

BSE:507498 - Piccadily Sugar & Allied Industries Ltd. Piccadily Sugar & Allied Indus
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2003	INR	0	0	0	1.05	1.05	0.0 (0.0%)	0
13 Mar 2003	INR	0.75	1.05	0.75	1.05	1.05	+0.15 (+16.67%)	2,135
12 Mar 2003	INR	0.9	0.9	0.9	0.9	0.9	-0.1 (-10%)	300
11 Mar 2003	INR	0.7	1	0.7	1	1	+0.15 (+17.65%)	530
10 Mar 2003	INR	1	1	0.8	0.85	0.85	-0.1 (-10.53%)	925
7 Mar 2003	INR	0.8	0.95	0.8	0.95	0.95	+0.1 (+11.76%)	242
6 Mar 2003	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	200
5 Mar 2003	INR	0.85	0.85	0.85	0.85	0.85	-0.15 (-15%)	1,395
4 Mar 2003	INR	0.9	1	0.9	1	1	+0.05 (+5.26%)	1,060
3 Mar 2003	INR	1.1	1.1	0.95	0.95	0.95	0.0 (0.0%)	175
28 Feb 2003	INR	0.9	0.95	0.9	0.95	0.95	+0.05 (+5.56%)	300
27 Feb 2003	INR	0.9	0.9	0.9	0.9	0.9	+0.05 (+5.88%)	100
26 Feb 2003	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	500
25 Feb 2003	INR	0.9	1.05	0.85	0.85	0.85	-0.15 (-15%)	703
24 Feb 2003	INR	0	0	0	1	1	0.0 (0.0%)	0
21 Feb 2003	INR	1	1	1	1	1	+0.15 (+17.65%)	2
20 Feb 2003	INR	0.8	1.1	0.8	0.85	0.85	-0.1 (-10.53%)	620
19 Feb 2003	INR	0.95	0.95	0.95	0.95	0.95	-0.1 (-9.52%)	300
18 Feb 2003	INR	0.95	1.05	0.95	1.05	1.05	+0.1 (+10.53%)	325
17 Feb 2003	INR	0.95	0.95	0.9	0.95	0.95	+0.05 (+5.56%)	1,419
14 Feb 2003	INR	1.05	1.2	0.9	0.9	0.9	-0.1 (-10%)	200
13 Feb 2003	INR	0	0	0	1	1	0.0 (0.0%)	0
12 Feb 2003	INR	0	0	0	1	1	0.0 (0.0%)	0
11 Feb 2003	INR	1	1	1	1	1	-0.2 (-16.67%)	994
10 Feb 2003	INR	1.2	1.2	1	1.2	1.2	+0.15 (+14.29%)	506
7 Feb 2003	INR	1.05	1.45	1.05	1.05	1.05	-0.2 (-16%)	428
6 Feb 2003	INR	1	1.25	1	1.25	1.25	+0.2 (+19.05%)	1,000
5 Feb 2003	INR	1	1.15	1	1.05	1.05	-0.1 (-8.70%)	1,445
4 Feb 2003	INR	1.05	1.15	1.05	1.15	1.15	-0.1 (-8%)	3,375
3 Feb 2003	INR	1.05	1.3	1.05	1.25	1.25	0.0 (0.0%)	4,255