Piccadily Sugar & Allied Indus Recent Share Price (BSE:507498)

BSE:507498 - Piccadily Sugar & Allied Industries Ltd. Piccadily Sugar & Allied Indus
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2003	INR	1.1	1.25	1.1	1.25	1.25	-0.1 (-7.41%)	1,115
30 Jan 2003	INR	1.1	1.35	1.05	1.35	1.35	+0.15 (+12.50%)	2,261
29 Jan 2003	INR	1	1.25	1	1.2	1.2	0.0 (0.0%)	1,012
28 Jan 2003	INR	1.2	1.2	1.2	1.2	1.2	-0.05 (-4%)	1,000
27 Jan 2003	INR	1.2	1.25	1.2	1.25	1.25	-0.1 (-7.41%)	1,100
24 Jan 2003	INR	1.05	1.35	1	1.35	1.35	+0.15 (+12.50%)	1,901
23 Jan 2003	INR	0.95	1.2	0.95	1.2	1.2	+0.15 (+14.29%)	525
22 Jan 2003	INR	1.05	1.25	1.05	1.05	1.05	-0.2 (-16%)	600
21 Jan 2003	INR	0.95	1.25	0.95	1.25	1.25	+0.2 (+19.05%)	600
20 Jan 2003	INR	1.05	1.05	1.05	1.05	1.05	-0.15 (-12.50%)	500
17 Jan 2003	INR	1.15	1.2	1.05	1.2	1.2	+0.05 (+4.35%)	500
16 Jan 2003	INR	1	1.35	1	1.15	1.15	0.0 (0.0%)	1,895
15 Jan 2003	INR	0	0	0	1.15	1.15	0.0 (0.0%)	0
14 Jan 2003	INR	1.05	1.2	1.05	1.15	1.15	-0.1 (-8%)	1,275
13 Jan 2003	INR	1.15	1.25	1.05	1.25	1.25	+0.1 (+8.70%)	1,210
10 Jan 2003	INR	0	0	0	1.15	1.15	0.0 (0.0%)	0
9 Jan 2003	INR	1.2	1.2	1.15	1.15	1.15	-0.2 (-14.81%)	1,500
8 Jan 2003	INR	1.35	1.35	1.15	1.35	1.35	+0.15 (+12.50%)	702
7 Jan 2003	INR	1.15	1.35	1.15	1.2	1.2	0.0 (0.0%)	2,135
6 Jan 2003	INR	1.2	1.2	1.2	1.2	1.2	-0.15 (-11.11%)	200
3 Jan 2003	INR	1.15	1.35	1.15	1.35	1.35	+0.05 (+3.85%)	3,605
2 Jan 2003	INR	1	1.3	1	1.3	1.3	+0.15 (+13.04%)	1,700
1 Jan 2003	INR	1.15	1.15	1.15	1.15	1.15	-0.05 (-4.17%)	84
31 Dec 2002	INR	1.1	1.25	1.1	1.2	1.2	-0.05 (-4%)	1,291
30 Dec 2002	INR	1.1	1.25	1.1	1.25	1.25	0.0 (0.0%)	550
27 Dec 2002	INR	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	100
26 Dec 2002	INR	1.25	1.25	1.25	1.25	1.25	-0.05 (-3.85%)	100
25 Dec 2002	INR	0	0	0	1.3	1.3	0.0 (0.0%)	0
24 Dec 2002	INR	1.15	1.3	1.15	1.3	1.3	0.0 (0.0%)	1,659
23 Dec 2002	INR	1.25	1.3	1.25	1.3	1.3	+0.05 (+4%)	400