Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,300 |
19 Dec 2002 | INR | 1.1 | 1.25 | 1.1 | 1.25 | 1.25 | 0.0 (0.0%) | 500 |
18 Dec 2002 | INR | 1.25 | 1.4 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,500 |
17 Dec 2002 | INR | 1.05 | 1.25 | 1.05 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,300 |
16 Dec 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 300 |
12 Dec 2002 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | -0.1 (-6.67%) | 1,282 |
11 Dec 2002 | INR | 1.2 | 1.6 | 1.2 | 1.5 | 1.5 | +0.15 (+11.11%) | 600 |
10 Dec 2002 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.2 (+17.39%) | 200 |
9 Dec 2002 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 800 |
6 Dec 2002 | INR | 1.45 | 1.45 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 2,200 |
5 Dec 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 500 |
4 Dec 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.3 (-16.67%) | 200 |
3 Dec 2002 | INR | 1.5 | 1.8 | 1.4 | 1.8 | 1.8 | +0.25 (+16.13%) | 2,300 |
2 Dec 2002 | INR | 1.6 | 1.6 | 1.3 | 1.55 | 1.55 | +0.4 (+34.78%) | 1,605 |
29 Nov 2002 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 100 |
27 Nov 2002 | INR | 1.5 | 1.5 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 505 |
26 Nov 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.1 (+8.70%) | 1,600 |
25 Nov 2002 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.1 (+9.52%) | 600 |
22 Nov 2002 | INR | 1 | 1.25 | 1 | 1.05 | 1.05 | -0.1 (-8.70%) | 600 |
21 Nov 2002 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 1,100 |
20 Nov 2002 | INR | 1.1 | 1.25 | 1.05 | 1.25 | 1.25 | +0.15 (+13.64%) | 1,900 |
19 Nov 2002 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 1.1 | 1.3 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 913 |
13 Nov 2002 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | -0.15 (-12%) | 400 |
12 Nov 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 1,900 |
11 Nov 2002 | INR | 1.1 | 1.5 | 1.1 | 1.5 | 1.5 | +0.25 (+20%) | 900 |