Piccadily Sugar & Allied Indus Recent Share Price (BSE:507498)

BSE:507498 - Piccadily Sugar & Allied Industries Ltd. Piccadily Sugar & Allied Indus
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2002	INR	1.25	1.25	1.25	1.25	1.25	-0.25 (-16.67%)	900
7 Nov 2002	INR	1.45	1.5	1.05	1.5	1.5	+0.25 (+20%)	296
6 Nov 2002	INR	0	0	0	1.25	1.25	0.0 (0.0%)	0
5 Nov 2002	INR	0	0	0	1.25	1.25	0.0 (0.0%)	0
4 Nov 2002	INR	0	0	0	1.25	1.25	0.0 (0.0%)	0
1 Nov 2002	INR	1.05	1.25	1	1.25	1.25	+0.05 (+4.17%)	2,800
31 Oct 2002	INR	1.2	1.2	1.2	1.2	1.2	+0.1 (+9.09%)	200
30 Oct 2002	INR	0.8	1.1	0.8	1.1	1.1	+0.15 (+15.79%)	1,518
29 Oct 2002	INR	0	0	0	0.95	0.95	0.0 (0.0%)	0
28 Oct 2002	INR	1.05	1.05	0.95	0.95	0.95	+0.05 (+5.56%)	100
25 Oct 2002	INR	0	0	0	0.9	0.9	0.0 (0.0%)	0
24 Oct 2002	INR	0	0	0	0.9	0.9	0.0 (0.0%)	0
23 Oct 2002	INR	0.9	0.9	0.9	0.9	0.9	-0.2 (-18.18%)	100
22 Oct 2002	INR	0	0	0	1.1	1.1	0.0 (0.0%)	0
21 Oct 2002	INR	1.1	1.1	1.1	1.1	1.1	-0.05 (-4.35%)	900
18 Oct 2002	INR	1.1	1.15	1.1	1.15	1.15	-0.2 (-14.81%)	500
17 Oct 2002	INR	1.25	1.35	1.25	1.35	1.35	+0.2 (+17.39%)	3,000
16 Oct 2002	INR	1.2	1.2	1.15	1.15	1.15	-0.25 (-17.86%)	500
15 Oct 2002	INR	0	0	0	1.4	1.4	0.0 (0.0%)	0
14 Oct 2002	INR	1.4	1.4	1.4	1.4	1.4	+0.2 (+16.67%)	109
11 Oct 2002	INR	1.1	1.2	1.1	1.2	1.2	-0.15 (-11.11%)	200
10 Oct 2002	INR	0.95	1.35	0.95	1.35	1.35	+0.2 (+17.39%)	1,232
9 Oct 2002	INR	1.1	1.15	0.95	1.15	1.15	+0.15 (+15.00%)	900
8 Oct 2002	INR	0	0	0	1	1	0.0 (0.0%)	0
7 Oct 2002	INR	0	0	0	1	1	0.0 (0.0%)	0
4 Oct 2002	INR	0.95	1	0.95	1	1	-0.05 (-4.76%)	339
3 Oct 2002	INR	0.95	1.05	0.95	1.05	1.05	-0.1 (-8.70%)	500
2 Oct 2002	INR	0	0	0	1.15	1.15	0.0 (0.0%)	0
1 Oct 2002	INR	1.15	1.15	1.15	1.15	1.15	-0.15 (-11.54%)	100
30 Sep 2002	INR	0	0	0	1.3	1.3	0.0 (0.0%)	0