Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2002 | INR | 1.5 | 1.5 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 600 |
26 Sep 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.3 (-19.35%) | 200 |
25 Sep 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.2 (+14.81%) | 1 |
23 Sep 2002 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.3 (-18.18%) | 300 |
20 Sep 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.25 (+17.86%) | 1 |
19 Sep 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 1.25 | 1.4 | 1.25 | 1.4 | 1.4 | +0.2 (+16.67%) | 101 |
17 Sep 2002 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 75 |
16 Sep 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100 |
13 Sep 2002 | INR | 1.45 | 1.45 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 1,500 |
12 Sep 2002 | INR | 1.5 | 1.5 | 1.3 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,700 |
11 Sep 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.1 (+7.41%) | 200 |
4 Sep 2002 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 100 |
3 Sep 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.15 (+12%) | 400 |
2 Sep 2002 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.2 (-13.79%) | 1,300 |
30 Aug 2002 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 500 |
29 Aug 2002 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 100 |
28 Aug 2002 | INR | 1.75 | 1.75 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 700 |
27 Aug 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 100 |
26 Aug 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 100 |
23 Aug 2002 | INR | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.15 (-8.82%) | 1,000 |
22 Aug 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.15 (+9.68%) | 500 |
21 Aug 2002 | INR | 1.4 | 1.55 | 1.4 | 1.55 | 1.55 | +0.1 (+6.90%) | 600 |
20 Aug 2002 | INR | 1.3 | 1.45 | 1.3 | 1.45 | 1.45 | +0.05 (+3.57%) | 200 |
19 Aug 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |