| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 54.01 | 57.52 | 53.22 | 57.52 | 57.52 | +2.73 (+4.98%) | 79,529 |
| 23 Feb 2024 | INR | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -1.11 (-1.99%) | 7,343 |
| 22 Feb 2024 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -1.14 (-2.00%) | 6,094 |
| 21 Feb 2024 | INR | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -1.16 (-1.99%) | 5,154 |
| 20 Feb 2024 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -1.18 (-1.99%) | 7,443 |
| 19 Feb 2024 | INR | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -1.21 (-2.00%) | 2,619 |
| 16 Feb 2024 | INR | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -1.23 (-1.99%) | 4,991 |
| 15 Feb 2024 | INR | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -1.26 (-2.00%) | 11,125 |
| 14 Feb 2024 | INR | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -1.28 (-1.99%) | 1,811 |
| 13 Feb 2024 | INR | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -1.31 (-1.99%) | 1,628 |
| 12 Feb 2024 | INR | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -1.34 (-2.00%) | 1,230 |
| 9 Feb 2024 | INR | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -1.36 (-1.99%) | 10,573 |
| 8 Feb 2024 | INR | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -1.39 (-1.99%) | 7,437 |
| 7 Feb 2024 | INR | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -1.42 (-1.99%) | 10,135 |
| 6 Feb 2024 | INR | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -1.45 (-2.00%) | 4,417 |
| 5 Feb 2024 | INR | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -1.48 (-2.00%) | 3,394 |
| 2 Feb 2024 | INR | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -1.51 (-2.00%) | 4,658 |
| 1 Feb 2024 | INR | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -1.54 (-2.00%) | 7,520 |
| 31 Jan 2024 | INR | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -1.57 (-1.99%) | 9,018 |
| 30 Jan 2024 | INR | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -1.6 (-1.99%) | 4,974 |
| 29 Jan 2024 | INR | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -1.63 (-1.99%) | 4,688 |
| 25 Jan 2024 | INR | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | -1.67 (-2.00%) | 2,475 |
| 24 Jan 2024 | INR | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -1.7 (-1.99%) | 6,238 |
| 23 Jan 2024 | INR | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -1.74 (-2.00%) | 7,982 |
| 20 Jan 2024 | INR | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | -1.77 (-1.99%) | 5,499 |
| 19 Jan 2024 | INR | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | -1.81 (-2.00%) | 15,444 |
| 18 Jan 2024 | INR | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | -1.84 (-1.99%) | 46,753 |
| 17 Jan 2024 | INR | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | +4.4 (+4.99%) | 29,365 |
| 16 Jan 2024 | INR | 88.09 | 88.09 | 87.69 | 88.09 | 88.09 | +4.19 (+4.99%) | 137,935 |
| 15 Jan 2024 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | +3.99 (+4.99%) | 13,885 |
