| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 13.5 | 13.5 | 12.61 | 12.83 | 12.83 | -0.41 (-3.10%) | 6,935 |
| 10 Nov 2021 | INR | 12.61 | 13.57 | 12.61 | 13.24 | 13.24 | +0.01 (+0.08%) | 7,541 |
| 9 Nov 2021 | INR | 13.05 | 13.38 | 12.81 | 13.23 | 13.23 | +0.21 (+1.61%) | 4,084 |
| 8 Nov 2021 | INR | 13.19 | 13.58 | 12.9 | 13.02 | 13.02 | -0.14 (-1.06%) | 4,006 |
| 4 Nov 2021 | INR | 13.45 | 13.63 | 13 | 13.16 | 13.16 | +0.17 (+1.31%) | 10,401 |
| 3 Nov 2021 | INR | 12.81 | 13.1 | 12.33 | 12.99 | 12.99 | +0.18 (+1.41%) | 7,000 |
| 2 Nov 2021 | INR | 13.35 | 13.35 | 12.5 | 12.81 | 12.81 | 0.0 (0.0%) | 7,892 |
| 1 Nov 2021 | INR | 12.55 | 12.86 | 12.55 | 12.81 | 12.81 | +0.48 (+3.89%) | 8,878 |
| 29 Oct 2021 | INR | 12 | 12.63 | 11.71 | 12.33 | 12.33 | +0.26 (+2.15%) | 10,018 |
| 28 Oct 2021 | INR | 11.55 | 12.28 | 11.55 | 12.07 | 12.07 | -0.03 (-0.25%) | 1,963 |
| 27 Oct 2021 | INR | 12.4 | 12.79 | 11.71 | 12.1 | 12.1 | -0.13 (-1.06%) | 12,059 |
| 26 Oct 2021 | INR | 13 | 13 | 12.16 | 12.23 | 12.23 | -0.47 (-3.70%) | 11,339 |
| 25 Oct 2021 | INR | 12.9 | 12.9 | 12.25 | 12.7 | 12.7 | +0.02 (+0.16%) | 5,363 |
| 22 Oct 2021 | INR | 12.99 | 12.99 | 12.1 | 12.68 | 12.68 | +0.04 (+0.32%) | 15,257 |
| 21 Oct 2021 | INR | 13.5 | 13.75 | 12.47 | 12.64 | 12.64 | -0.48 (-3.66%) | 11,270 |
| 20 Oct 2021 | INR | 13.98 | 13.98 | 12.75 | 13.12 | 13.12 | -0.2 (-1.50%) | 2,830 |
| 19 Oct 2021 | INR | 13.5 | 13.8 | 13.26 | 13.32 | 13.32 | -0.41 (-2.99%) | 5,596 |
| 18 Oct 2021 | INR | 14 | 14.1 | 13.26 | 13.73 | 13.73 | -0.05 (-0.36%) | 15,470 |
| 14 Oct 2021 | INR | 14 | 14 | 13.52 | 13.78 | 13.78 | -0.02 (-0.14%) | 12,063 |
| 13 Oct 2021 | INR | 14.05 | 14.1 | 13.5 | 13.8 | 13.8 | -0.11 (-0.79%) | 13,411 |
| 12 Oct 2021 | INR | 13.5 | 14.15 | 13.29 | 13.91 | 13.91 | +0.22 (+1.61%) | 21,533 |
| 11 Oct 2021 | INR | 14.1 | 14.29 | 13.17 | 13.69 | 13.69 | -0.13 (-0.94%) | 22,576 |
| 8 Oct 2021 | INR | 13.72 | 14.33 | 13.12 | 13.82 | 13.82 | +0.1 (+0.73%) | 9,535 |
| 7 Oct 2021 | INR | 13.1 | 13.99 | 13.1 | 13.72 | 13.72 | -0.05 (-0.36%) | 11,685 |
| 6 Oct 2021 | INR | 14.17 | 14.25 | 13.14 | 13.77 | 13.77 | +0.01 (+0.07%) | 15,671 |
| 5 Oct 2021 | INR | 13.7 | 14.5 | 13.31 | 13.76 | 13.76 | -0.19 (-1.36%) | 7,271 |
| 4 Oct 2021 | INR | 13.98 | 13.98 | 12.81 | 13.95 | 13.95 | +0.63 (+4.73%) | 39,414 |
| 1 Oct 2021 | INR | 13.54 | 13.8 | 13 | 13.32 | 13.32 | +0.17 (+1.29%) | 9,656 |
| 30 Sep 2021 | INR | 13.65 | 13.65 | 12.71 | 13.15 | 13.15 | +0.15 (+1.15%) | 6,190 |
| 29 Sep 2021 | INR | 13.79 | 13.79 | 12.5 | 13 | 13 | -0.15 (-1.14%) | 5,048 |
