| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 13.45 | 13.55 | 13.25 | 13.55 | 13.55 | +0.6 (+4.63%) | 18,776 |
| 16 Aug 2021 | INR | 13.05 | 13.05 | 11.85 | 12.95 | 12.95 | +0.5 (+4.02%) | 28,190 |
| 13 Aug 2021 | INR | 12.95 | 13.1 | 11.9 | 12.45 | 12.45 | -0.05 (-0.40%) | 14,318 |
| 12 Aug 2021 | INR | 12.3 | 12.9 | 12.3 | 12.5 | 12.5 | -0.4 (-3.10%) | 38,039 |
| 11 Aug 2021 | INR | 13.55 | 13.55 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 12,051 |
| 10 Aug 2021 | INR | 13.55 | 14.25 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 11,983 |
| 9 Aug 2021 | INR | 15.65 | 15.65 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 19,898 |
| 6 Aug 2021 | INR | 15.8 | 15.8 | 14.5 | 15 | 15 | -0.25 (-1.64%) | 18,477 |
| 5 Aug 2021 | INR | 15.35 | 16.15 | 14.9 | 15.25 | 15.25 | -0.4 (-2.56%) | 12,525 |
| 4 Aug 2021 | INR | 15.05 | 16.25 | 14.75 | 15.65 | 15.65 | +0.15 (+0.97%) | 36,583 |
| 3 Aug 2021 | INR | 15.5 | 16.25 | 15.45 | 15.5 | 15.5 | -0.75 (-4.62%) | 45,354 |
| 2 Aug 2021 | INR | 16.45 | 16.45 | 15.3 | 16.25 | 16.25 | +0.15 (+0.93%) | 23,244 |
| 30 Jul 2021 | INR | 16.2 | 16.7 | 15.3 | 16.1 | 16.1 | 0.0 (0.0%) | 27,598 |
| 29 Jul 2021 | INR | 15.51 | 16.95 | 15.45 | 16.1 | 16.1 | -0.13 (-0.80%) | 24,119 |
| 28 Jul 2021 | INR | 16.05 | 17.19 | 15.98 | 16.23 | 16.23 | -0.59 (-3.51%) | 20,961 |
| 27 Jul 2021 | INR | 17.25 | 17.86 | 16.31 | 16.82 | 16.82 | -0.27 (-1.58%) | 24,737 |
| 26 Jul 2021 | INR | 17.2 | 17.26 | 15.62 | 17.09 | 17.09 | +0.65 (+3.95%) | 46,433 |
| 23 Jul 2021 | INR | 14.95 | 16.44 | 14.95 | 16.44 | 16.44 | +0.78 (+4.98%) | 56,715 |
| 22 Jul 2021 | INR | 15.81 | 16.48 | 15.66 | 15.66 | 15.66 | -0.82 (-4.98%) | 22,466 |
| 20 Jul 2021 | INR | 16.5 | 17.75 | 16.48 | 16.48 | 16.48 | -0.86 (-4.96%) | 27,602 |
| 19 Jul 2021 | INR | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.91 (-4.99%) | 61,839 |
| 16 Jul 2021 | INR | 20.1 | 20.1 | 18.25 | 18.25 | 18.25 | -0.96 (-5.00%) | 54,713 |
| 15 Jul 2021 | INR | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.91 (+4.97%) | 44,087 |
| 14 Jul 2021 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.87 (+4.99%) | 31,463 |
| 13 Jul 2021 | INR | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.83 (+5%) | 35,259 |
| 12 Jul 2021 | INR | 16.6 | 16.6 | 16.28 | 16.6 | 16.6 | +0.79 (+5.00%) | 43,575 |
| 9 Jul 2021 | INR | 15.81 | 15.81 | 14.54 | 15.81 | 15.81 | +0.75 (+4.98%) | 72,886 |
| 8 Jul 2021 | INR | 13.64 | 15.06 | 13.64 | 15.06 | 15.06 | +0.71 (+4.95%) | 71,615 |
| 7 Jul 2021 | INR | 15.21 | 15.21 | 13.77 | 14.35 | 14.35 | -0.14 (-0.97%) | 209,550 |
| 6 Jul 2021 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.69 (+5%) | 48,021 |
