| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.65 (+4.94%) | 11,984 |
| 2 Jul 2021 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.62 (+4.95%) | 22,890 |
| 1 Jul 2021 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.59 (+4.94%) | 20,857 |
| 30 Jun 2021 | INR | 11.9 | 11.94 | 11.5 | 11.94 | 11.94 | +0.56 (+4.92%) | 45,243 |
| 29 Jun 2021 | INR | 11.38 | 11.38 | 10.48 | 11.38 | 11.38 | +0.54 (+4.98%) | 80,982 |
| 28 Jun 2021 | INR | 10.95 | 11 | 10.1 | 10.84 | 10.84 | +0.34 (+3.24%) | 25,153 |
| 25 Jun 2021 | INR | 10.59 | 10.59 | 9.66 | 10.5 | 10.5 | +0.34 (+3.35%) | 27,612 |
| 24 Jun 2021 | INR | 10.7 | 10.95 | 9.96 | 10.16 | 10.16 | -0.32 (-3.05%) | 15,989 |
| 23 Jun 2021 | INR | 10.1 | 10.79 | 10.1 | 10.48 | 10.48 | +0.17 (+1.65%) | 12,389 |
| 22 Jun 2021 | INR | 11.08 | 11.08 | 10.21 | 10.31 | 10.31 | -0.25 (-2.37%) | 53,210 |
| 21 Jun 2021 | INR | 10.25 | 10.96 | 9.92 | 10.56 | 10.56 | +0.12 (+1.15%) | 16,821 |
| 18 Jun 2021 | INR | 10.8 | 11.4 | 10.43 | 10.44 | 10.44 | -0.53 (-4.83%) | 18,100 |
| 17 Jun 2021 | INR | 10.2 | 11 | 9.96 | 10.97 | 10.97 | +0.49 (+4.68%) | 42,606 |
| 16 Jun 2021 | INR | 10.16 | 10.95 | 10.15 | 10.48 | 10.48 | -0.2 (-1.87%) | 39,072 |
| 15 Jun 2021 | INR | 11.18 | 11.2 | 10.68 | 10.68 | 10.68 | -0.56 (-4.98%) | 43,703 |
| 14 Jun 2021 | INR | 12.04 | 12.04 | 10.9 | 11.24 | 11.24 | -0.23 (-2.01%) | 72,728 |
| 11 Jun 2021 | INR | 11.47 | 11.47 | 11.15 | 11.47 | 11.47 | +0.54 (+4.94%) | 53,865 |
| 10 Jun 2021 | INR | 10.66 | 10.93 | 10.66 | 10.93 | 10.93 | +0.52 (+5.00%) | 45,688 |
| 9 Jun 2021 | INR | 10.41 | 10.41 | 10.3 | 10.41 | 10.41 | +0.49 (+4.94%) | 48,865 |
| 8 Jun 2021 | INR | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | +0.47 (+4.97%) | 28,920 |
| 7 Jun 2021 | INR | 9.45 | 9.45 | 8.6 | 9.45 | 9.45 | +0.45 (+5%) | 46,055 |
| 4 Jun 2021 | INR | 9.1 | 9.29 | 8.6 | 9 | 9 | +0.1 (+1.12%) | 30,396 |
| 3 Jun 2021 | INR | 9.08 | 9.08 | 8.27 | 8.9 | 8.9 | +0.2 (+2.30%) | 29,632 |
| 2 Jun 2021 | INR | 9.3 | 9.3 | 8.55 | 8.7 | 8.7 | -0.3 (-3.33%) | 20,881 |
| 1 Jun 2021 | INR | 9.37 | 9.37 | 8.5 | 9 | 9 | +0.06 (+0.67%) | 69,634 |
| 31 May 2021 | INR | 8.93 | 8.94 | 8.5 | 8.94 | 8.94 | +0.42 (+4.93%) | 49,352 |
| 28 May 2021 | INR | 8.75 | 8.75 | 8 | 8.52 | 8.52 | +0.18 (+2.16%) | 33,487 |
| 27 May 2021 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.39 (+4.91%) | 28,808 |
| 26 May 2021 | INR | 7.89 | 7.95 | 7.89 | 7.95 | 7.95 | +0.37 (+4.88%) | 15,473 |
| 25 May 2021 | INR | 7.52 | 7.85 | 7.22 | 7.58 | 7.58 | +0.06 (+0.80%) | 6,562 |
