| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 5.08 | 5.08 | 4.65 | 4.92 | 4.92 | -0.1 (-1.99%) | 4,689 |
| 6 Apr 2021 | INR | 4.65 | 5.08 | 4.65 | 5.02 | 5.02 | +0.05 (+1.01%) | 16,459 |
| 5 Apr 2021 | INR | 5.08 | 5.08 | 4.66 | 4.97 | 4.97 | -0.04 (-0.80%) | 5,664 |
| 1 Apr 2021 | INR | 5.09 | 5.09 | 4.72 | 5.01 | 5.01 | +0.02 (+0.40%) | 4,207 |
| 31 Mar 2021 | INR | 4.61 | 5.08 | 4.61 | 4.99 | 4.99 | +0.17 (+3.53%) | 1,742 |
| 30 Mar 2021 | INR | 4.77 | 5.1 | 4.77 | 4.82 | 4.82 | -0.13 (-2.63%) | 6,171 |
| 26 Mar 2021 | INR | 4.99 | 4.99 | 4.76 | 4.95 | 4.95 | +0.04 (+0.81%) | 3,651 |
| 25 Mar 2021 | INR | 4.76 | 5.1 | 4.76 | 4.91 | 4.91 | +0.15 (+3.15%) | 7,743 |
| 24 Mar 2021 | INR | 4.98 | 4.98 | 4.75 | 4.76 | 4.76 | +0.01 (+0.21%) | 855 |
| 23 Mar 2021 | INR | 4.99 | 4.99 | 4.71 | 4.75 | 4.75 | +0.04 (+0.85%) | 4,856 |
| 22 Mar 2021 | INR | 4.71 | 5 | 4.71 | 4.71 | 4.71 | -0.1 (-2.08%) | 6,785 |
| 19 Mar 2021 | INR | 5 | 5 | 4.81 | 4.81 | 4.81 | -0.28 (-5.50%) | 3,529 |
| 18 Mar 2021 | INR | 5.26 | 5.26 | 4.71 | 5.09 | 5.09 | -0.06 (-1.17%) | 11,751 |
| 17 Mar 2021 | INR | 5 | 5.16 | 4.86 | 5.15 | 5.15 | +0.14 (+2.79%) | 2,291 |
| 16 Mar 2021 | INR | 5.29 | 5.29 | 4.93 | 5.01 | 5.01 | -0.08 (-1.57%) | 1,411 |
| 15 Mar 2021 | INR | 5.05 | 5.2 | 4.86 | 5.09 | 5.09 | +0.04 (+0.79%) | 8,183 |
| 12 Mar 2021 | INR | 4.85 | 5.32 | 4.85 | 5.05 | 5.05 | +0.12 (+2.43%) | 3,418 |
| 10 Mar 2021 | INR | 5.33 | 5.33 | 4.9 | 4.93 | 4.93 | -0.11 (-2.18%) | 14,290 |
| 9 Mar 2021 | INR | 4.98 | 5.35 | 4.98 | 5.04 | 5.04 | -0.23 (-4.36%) | 7,298 |
| 8 Mar 2021 | INR | 5.23 | 5.3 | 5.05 | 5.27 | 5.27 | +0.28 (+5.61%) | 22,099 |
| 5 Mar 2021 | INR | 4.89 | 5.3 | 4.73 | 4.99 | 4.99 | +0.17 (+3.53%) | 60,942 |
| 4 Mar 2021 | INR | 4.89 | 4.9 | 4.8 | 4.82 | 4.82 | -0.02 (-0.41%) | 3,900 |
| 3 Mar 2021 | INR | 4.62 | 4.87 | 4.55 | 4.84 | 4.84 | +0.13 (+2.76%) | 17,453 |
| 2 Mar 2021 | INR | 4.94 | 4.94 | 4.47 | 4.71 | 4.71 | +0.08 (+1.73%) | 14,469 |
| 1 Mar 2021 | INR | 4.47 | 5.04 | 4.46 | 4.63 | 4.63 | +0.04 (+0.87%) | 16,958 |
| 26 Feb 2021 | INR | 4.6 | 4.88 | 4.4 | 4.59 | 4.59 | -0.06 (-1.29%) | 11,691 |
| 25 Feb 2021 | INR | 4.62 | 4.9 | 4.62 | 4.65 | 4.65 | -0.16 (-3.33%) | 2,160 |
| 24 Feb 2021 | INR | 4.89 | 4.89 | 4.59 | 4.81 | 4.81 | -0.06 (-1.23%) | 7,085 |
| 23 Feb 2021 | INR | 4.9 | 4.9 | 4.65 | 4.87 | 4.87 | 0.0 (0.0%) | 2,811 |
| 22 Feb 2021 | INR | 4.58 | 4.89 | 4.58 | 4.87 | 4.87 | +0.21 (+4.51%) | 7,254 |
