| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 5.23 | 5.25 | 4.9 | 5.07 | 5.07 | +0.07 (+1.40%) | 15,271 |
| 6 Jan 2021 | INR | 5.28 | 5.29 | 5 | 5 | 5 | -0.25 (-4.76%) | 8,324 |
| 5 Jan 2021 | INR | 4.93 | 5.28 | 4.93 | 5.25 | 5.25 | +0.17 (+3.35%) | 8,234 |
| 4 Jan 2021 | INR | 5.07 | 5.25 | 4.93 | 5.08 | 5.08 | +0.01 (+0.20%) | 8,060 |
| 1 Jan 2021 | INR | 5.07 | 5.07 | 4.95 | 5.07 | 5.07 | 0.0 (0.0%) | 655 |
| 31 Dec 2020 | INR | 4.76 | 5.09 | 4.71 | 5.07 | 5.07 | +0.14 (+2.84%) | 5,284 |
| 30 Dec 2020 | INR | 4.82 | 5.1 | 4.81 | 4.93 | 4.93 | -0.13 (-2.57%) | 8,535 |
| 29 Dec 2020 | INR | 4.95 | 5.1 | 4.7 | 5.06 | 5.06 | +0.13 (+2.64%) | 17,558 |
| 28 Dec 2020 | INR | 4.86 | 5.1 | 4.86 | 4.93 | 4.93 | -0.16 (-3.14%) | 2,111 |
| 24 Dec 2020 | INR | 4.9 | 5.2 | 4.75 | 5.09 | 5.09 | +0.13 (+2.62%) | 11,606 |
| 23 Dec 2020 | INR | 5.08 | 5.2 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 27,242 |
| 22 Dec 2020 | INR | 5.6 | 5.6 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 750 |
| 21 Dec 2020 | INR | 5.3 | 5.6 | 5.09 | 5.49 | 5.49 | +0.14 (+2.62%) | 9,683 |
| 18 Dec 2020 | INR | 5.75 | 5.77 | 5.26 | 5.35 | 5.35 | -0.15 (-2.73%) | 7,481 |
| 17 Dec 2020 | INR | 5.6 | 5.89 | 5.35 | 5.5 | 5.5 | -0.11 (-1.96%) | 23,108 |
| 16 Dec 2020 | INR | 5.13 | 6 | 5.03 | 5.61 | 5.61 | +0.03 (+0.54%) | 39,919 |
| 15 Dec 2020 | INR | 5.21 | 5.59 | 5.21 | 5.58 | 5.58 | -0.15 (-2.62%) | 6,448 |
| 14 Dec 2020 | INR | 6.45 | 6.45 | 5.65 | 5.73 | 5.73 | -0.23 (-3.86%) | 11,914 |
| 11 Dec 2020 | INR | 5.5 | 6.2 | 4.8 | 5.96 | 5.96 | +0.72 (+13.74%) | 75,199 |
| 10 Dec 2020 | INR | 4.9 | 5.5 | 4.34 | 5.24 | 5.24 | +0.52 (+11.02%) | 59,437 |
| 9 Dec 2020 | INR | 4.34 | 4.9 | 4.21 | 4.72 | 4.72 | +0.4 (+9.26%) | 33,762 |
| 8 Dec 2020 | INR | 4.2 | 4.5 | 4.09 | 4.32 | 4.32 | +0.13 (+3.10%) | 24,135 |
| 7 Dec 2020 | INR | 4.25 | 4.4 | 4.1 | 4.19 | 4.19 | +0.07 (+1.70%) | 14,963 |
| 4 Dec 2020 | INR | 4.14 | 4.14 | 3.99 | 4.12 | 4.12 | +0.14 (+3.52%) | 3,194 |
| 3 Dec 2020 | INR | 3.94 | 4.1 | 3.94 | 3.98 | 3.98 | -0.07 (-1.73%) | 9,193 |
| 2 Dec 2020 | INR | 4.14 | 4.14 | 3.75 | 4.05 | 4.05 | -0.06 (-1.46%) | 18,001 |
| 1 Dec 2020 | INR | 4 | 4.19 | 3.85 | 4.11 | 4.11 | 0.0 (0.0%) | 11,950 |
| 27 Nov 2020 | INR | 4.19 | 4.19 | 3.85 | 4.11 | 4.11 | -0.08 (-1.91%) | 13,422 |
| 26 Nov 2020 | INR | 4.1 | 4.28 | 3.96 | 4.19 | 4.19 | +0.2 (+5.01%) | 18,991 |
| 25 Nov 2020 | INR | 4.2 | 4.2 | 3.92 | 3.99 | 3.99 | -0.21 (-5%) | 2,964 |
