| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 4.28 | 4.28 | 4 | 4.2 | 4.2 | -0.08 (-1.87%) | 1,894 |
| 23 Nov 2020 | INR | 3.91 | 4.28 | 3.91 | 4.28 | 4.28 | +0.13 (+3.13%) | 9,825 |
| 20 Nov 2020 | INR | 4.2 | 4.2 | 3.82 | 4.15 | 4.15 | -0.08 (-1.89%) | 34,493 |
| 19 Nov 2020 | INR | 3.96 | 4.23 | 3.96 | 4.23 | 4.23 | +0.38 (+9.87%) | 50,302 |
| 18 Nov 2020 | INR | 3.77 | 3.85 | 3.51 | 3.85 | 3.85 | +0.35 (+10%) | 30,432 |
| 17 Nov 2020 | INR | 3.88 | 3.9 | 3.48 | 3.5 | 3.5 | -0.22 (-5.91%) | 36,825 |
| 13 Nov 2020 | INR | 3.51 | 3.78 | 3.46 | 3.72 | 3.72 | +0.17 (+4.79%) | 1,157 |
| 12 Nov 2020 | INR | 3.78 | 4.14 | 3.51 | 3.55 | 3.55 | -0.35 (-8.97%) | 54,928 |
| 11 Nov 2020 | INR | 4.07 | 4.1 | 3.66 | 3.9 | 3.9 | -0.08 (-2.01%) | 10,348 |
| 10 Nov 2020 | INR | 3.58 | 3.99 | 3.52 | 3.98 | 3.98 | +0.18 (+4.74%) | 9,311 |
| 9 Nov 2020 | INR | 3.42 | 3.89 | 3.42 | 3.8 | 3.8 | +0.22 (+6.15%) | 10,353 |
| 6 Nov 2020 | INR | 3.49 | 3.75 | 3.49 | 3.58 | 3.58 | +0.1 (+2.87%) | 1,682 |
| 5 Nov 2020 | INR | 3.53 | 3.56 | 3.26 | 3.48 | 3.48 | +0.16 (+4.82%) | 2,062 |
| 4 Nov 2020 | INR | 3.56 | 3.84 | 3.27 | 3.32 | 3.32 | -0.31 (-8.54%) | 9,832 |
| 3 Nov 2020 | INR | 3.91 | 3.91 | 3.63 | 3.63 | 3.63 | -0.4 (-9.93%) | 24,248 |
| 2 Nov 2020 | INR | 3.97 | 4.18 | 3.75 | 4.03 | 4.03 | +0.06 (+1.51%) | 4,045 |
| 30 Oct 2020 | INR | 3.99 | 3.99 | 3.92 | 3.97 | 3.97 | +0.21 (+5.59%) | 1,741 |
| 29 Oct 2020 | INR | 3.9 | 3.97 | 3.76 | 3.76 | 3.76 | -0.21 (-5.29%) | 1,513 |
| 28 Oct 2020 | INR | 3.78 | 3.98 | 3.78 | 3.97 | 3.97 | -0.01 (-0.25%) | 1,227 |
| 27 Oct 2020 | INR | 4 | 4 | 3.76 | 3.98 | 3.98 | -0.02 (-0.50%) | 2,291 |
| 26 Oct 2020 | INR | 4 | 4 | 3.78 | 4 | 4 | +0.22 (+5.82%) | 1,152 |
| 23 Oct 2020 | INR | 4.2 | 4.2 | 3.77 | 3.78 | 3.78 | -0.4 (-9.57%) | 33,341 |
| 22 Oct 2020 | INR | 4.24 | 4.24 | 4.17 | 4.18 | 4.18 | +0.06 (+1.46%) | 1,215 |
| 21 Oct 2020 | INR | 4.12 | 4.12 | 3.9 | 4.12 | 4.12 | -0.03 (-0.72%) | 107 |
| 20 Oct 2020 | INR | 3.9 | 4.2 | 3.87 | 4.15 | 4.15 | +0.28 (+7.24%) | 5,175 |
| 19 Oct 2020 | INR | 3.98 | 4.1 | 3.87 | 3.87 | 3.87 | -0.23 (-5.61%) | 1,937 |
| 16 Oct 2020 | INR | 3.8 | 4.18 | 3.8 | 4.1 | 4.1 | -0.01 (-0.24%) | 1,272 |
| 15 Oct 2020 | INR | 3.87 | 4.11 | 3.87 | 4.11 | 4.11 | -0.02 (-0.48%) | 411 |
| 14 Oct 2020 | INR | 4.19 | 4.19 | 3.77 | 4.13 | 4.13 | +0.22 (+5.63%) | 872 |
| 13 Oct 2020 | INR | 4.21 | 4.21 | 3.83 | 3.91 | 3.91 | -0.22 (-5.33%) | 7,154 |
