| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | +3.8 (+4.99%) | 17,145 |
| 11 Jan 2024 | INR | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | +3.62 (+4.99%) | 10,613 |
| 10 Jan 2024 | INR | 72.48 | 72.49 | 72.48 | 72.49 | 72.49 | +3.45 (+5.00%) | 18,371 |
| 9 Jan 2024 | INR | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | +3.28 (+4.99%) | 36,112 |
| 8 Jan 2024 | INR | 61.8 | 65.76 | 61.8 | 65.76 | 65.76 | +3.13 (+5.00%) | 74,110 |
| 5 Jan 2024 | INR | 62.63 | 62.63 | 61.14 | 62.63 | 62.63 | +2.98 (+5.00%) | 150,889 |
| 4 Jan 2024 | INR | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +2.84 (+5.00%) | 11,006 |
| 3 Jan 2024 | INR | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | +2.7 (+4.99%) | 7,048 |
| 2 Jan 2024 | INR | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | +2.57 (+4.99%) | 23,168 |
| 1 Jan 2024 | INR | 51.4 | 51.54 | 51.31 | 51.54 | 51.54 | +2.45 (+4.99%) | 32,875 |
| 29 Dec 2023 | INR | 47.99 | 49.09 | 47.7 | 49.09 | 49.09 | +2.33 (+4.98%) | 44,244 |
| 28 Dec 2023 | INR | 43.01 | 46.76 | 43.01 | 46.76 | 46.76 | +2.22 (+4.98%) | 96,200 |
| 27 Dec 2023 | INR | 44.6 | 44.98 | 41.05 | 44.54 | 44.54 | +1.7 (+3.97%) | 104,824 |
| 26 Dec 2023 | INR | 42.7 | 42.84 | 42.65 | 42.84 | 42.84 | +2.04 (+5.00%) | 36,859 |
| 22 Dec 2023 | INR | 39.79 | 40.8 | 39.79 | 40.8 | 40.8 | +1.94 (+4.99%) | 48,963 |
| 21 Dec 2023 | INR | 38.24 | 39.66 | 37.08 | 38.86 | 38.86 | -0.17 (-0.44%) | 57,196 |
| 20 Dec 2023 | INR | 41.25 | 41.25 | 37.33 | 39.03 | 39.03 | -0.26 (-0.66%) | 120,547 |
| 19 Dec 2023 | INR | 39.29 | 39.29 | 38.55 | 39.29 | 39.29 | +1.87 (+5.00%) | 23,469 |
| 18 Dec 2023 | INR | 36.5 | 37.42 | 36.35 | 37.42 | 37.42 | +1.78 (+4.99%) | 52,195 |
| 15 Dec 2023 | INR | 36.21 | 36.21 | 33.56 | 35.64 | 35.64 | +0.43 (+1.22%) | 19,266 |
| 14 Dec 2023 | INR | 34.99 | 35.7 | 34.8 | 35.21 | 35.21 | +0.64 (+1.85%) | 13,201 |
| 13 Dec 2023 | INR | 35.96 | 35.96 | 34.04 | 34.57 | 34.57 | -0.55 (-1.57%) | 9,544 |
| 12 Dec 2023 | INR | 35.01 | 35.99 | 34.02 | 35.12 | 35.12 | -0.29 (-0.82%) | 11,239 |
| 11 Dec 2023 | INR | 34.21 | 35.51 | 33.21 | 35.41 | 35.41 | +0.5 (+1.43%) | 21,870 |
| 8 Dec 2023 | INR | 36 | 36 | 34.83 | 34.91 | 34.91 | -1.75 (-4.77%) | 37,814 |
| 7 Dec 2023 | INR | 38.15 | 38.15 | 36 | 36.66 | 36.66 | -0.69 (-1.85%) | 19,517 |
| 6 Dec 2023 | INR | 37.6 | 37.95 | 36 | 37.35 | 37.35 | +0.88 (+2.41%) | 32,037 |
| 5 Dec 2023 | INR | 37.38 | 37.6 | 36.1 | 36.47 | 36.47 | -0.18 (-0.49%) | 18,843 |
| 4 Dec 2023 | INR | 36 | 37.85 | 34.5 | 36.65 | 36.65 | +0.51 (+1.41%) | 25,127 |
| 1 Dec 2023 | INR | 34.6 | 36.17 | 34.6 | 36.14 | 36.14 | +1.69 (+4.91%) | 35,951 |
