| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 3.93 | 4.21 | 3.93 | 4.13 | 4.13 | -0.03 (-0.72%) | 255 |
| 9 Oct 2020 | INR | 3.81 | 4.25 | 3.81 | 4.16 | 4.16 | +0.01 (+0.24%) | 1,038 |
| 8 Oct 2020 | INR | 4.15 | 4.15 | 3.91 | 4.15 | 4.15 | -0.05 (-1.19%) | 220 |
| 7 Oct 2020 | INR | 4.24 | 4.29 | 4.2 | 4.2 | 4.2 | -0.04 (-0.94%) | 250 |
| 6 Oct 2020 | INR | 4.28 | 4.28 | 4.01 | 4.24 | 4.24 | +0.12 (+2.91%) | 357 |
| 5 Oct 2020 | INR | 4.18 | 4.18 | 3.94 | 4.12 | 4.12 | +0.12 (+3%) | 2,404 |
| 1 Oct 2020 | INR | 4.18 | 4.22 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 3,003 |
| 30 Sep 2020 | INR | 4.18 | 4.35 | 4.05 | 4.05 | 4.05 | -0.13 (-3.11%) | 4,820 |
| 29 Sep 2020 | INR | 4.21 | 4.38 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 2,727 |
| 28 Sep 2020 | INR | 4.01 | 4.39 | 4.01 | 4.39 | 4.39 | +0.19 (+4.52%) | 426 |
| 25 Sep 2020 | INR | 4.34 | 4.36 | 4.02 | 4.2 | 4.2 | +0.03 (+0.72%) | 3,178 |
| 24 Sep 2020 | INR | 3.96 | 4.18 | 3.96 | 4.17 | 4.17 | +0.17 (+4.25%) | 213 |
| 23 Sep 2020 | INR | 4.04 | 4.19 | 4 | 4 | 4 | -0.04 (-0.99%) | 1,215 |
| 22 Sep 2020 | INR | 4.05 | 4.1 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 3,865 |
| 21 Sep 2020 | INR | 4.45 | 4.45 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 2,468 |
| 18 Sep 2020 | INR | 4.16 | 4.45 | 4.16 | 4.45 | 4.45 | +0.15 (+3.49%) | 160 |
| 17 Sep 2020 | INR | 4.3 | 4.3 | 4.13 | 4.3 | 4.3 | 0.0 (0.0%) | 860 |
| 16 Sep 2020 | INR | 4.31 | 4.31 | 4.15 | 4.3 | 4.3 | -0.01 (-0.23%) | 2,149 |
| 15 Sep 2020 | INR | 4.31 | 4.31 | 4.1 | 4.31 | 4.31 | 0.0 (0.0%) | 8,151 |
| 14 Sep 2020 | INR | 4.18 | 4.34 | 4.18 | 4.31 | 4.31 | +0.13 (+3.11%) | 622 |
| 11 Sep 2020 | INR | 4.48 | 4.48 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 3,246 |
| 10 Sep 2020 | INR | 4.25 | 4.45 | 4.05 | 4.39 | 4.39 | +0.14 (+3.29%) | 12,452 |
| 9 Sep 2020 | INR | 4.64 | 4.65 | 4.22 | 4.25 | 4.25 | -0.19 (-4.28%) | 10,128 |
| 8 Sep 2020 | INR | 4.56 | 4.59 | 4.38 | 4.44 | 4.44 | +0.06 (+1.37%) | 2,554 |
| 7 Sep 2020 | INR | 4.6 | 4.6 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 2,293 |
| 4 Sep 2020 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.19 (-3.96%) | 200 |
| 3 Sep 2020 | INR | 4.7 | 4.83 | 4.7 | 4.8 | 4.8 | +0.15 (+3.23%) | 3,260 |
| 2 Sep 2020 | INR | 4.35 | 4.65 | 4.35 | 4.65 | 4.65 | +0.2 (+4.49%) | 1,451 |
| 1 Sep 2020 | INR | 4.35 | 4.58 | 4.35 | 4.45 | 4.45 | 0.0 (0.0%) | 772 |
| 31 Aug 2020 | INR | 4.88 | 4.88 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 2,307 |
