| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 4.71 | 4.71 | 4.55 | 4.68 | 4.68 | +0.13 (+2.86%) | 730 |
| 27 Aug 2020 | INR | 4.79 | 4.79 | 4.55 | 4.55 | 4.55 | -0.03 (-0.66%) | 1,362 |
| 26 Aug 2020 | INR | 4.61 | 4.89 | 4.57 | 4.58 | 4.58 | -0.19 (-3.98%) | 18,402 |
| 25 Aug 2020 | INR | 4.5 | 4.8 | 4.5 | 4.77 | 4.77 | +0.19 (+4.15%) | 14,901 |
| 24 Aug 2020 | INR | 4.57 | 4.83 | 4.56 | 4.58 | 4.58 | -0.08 (-1.72%) | 5,083 |
| 21 Aug 2020 | INR | 4.52 | 4.79 | 4.51 | 4.66 | 4.66 | -0.02 (-0.43%) | 6,563 |
| 20 Aug 2020 | INR | 4.68 | 4.7 | 4.46 | 4.68 | 4.68 | +0.19 (+4.23%) | 13,109 |
| 19 Aug 2020 | INR | 4.56 | 4.7 | 4.43 | 4.49 | 4.49 | -0.07 (-1.54%) | 13,329 |
| 18 Aug 2020 | INR | 4.55 | 4.7 | 4.55 | 4.56 | 4.56 | -0.13 (-2.77%) | 2,850 |
| 17 Aug 2020 | INR | 4.79 | 4.79 | 4.69 | 4.69 | 4.69 | +0.09 (+1.96%) | 851 |
| 14 Aug 2020 | INR | 4.75 | 4.75 | 4.36 | 4.6 | 4.6 | +0.04 (+0.88%) | 2,628 |
| 13 Aug 2020 | INR | 4.36 | 4.75 | 4.36 | 4.56 | 4.56 | +0.01 (+0.22%) | 1,275 |
| 12 Aug 2020 | INR | 4.7 | 4.72 | 4.5 | 4.55 | 4.55 | +0.05 (+1.11%) | 5,796 |
| 11 Aug 2020 | INR | 4.5 | 4.51 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 4,348 |
| 10 Aug 2020 | INR | 4.2 | 4.3 | 4.12 | 4.3 | 4.3 | +0.1 (+2.38%) | 890 |
| 7 Aug 2020 | INR | 4.47 | 4.47 | 4.2 | 4.2 | 4.2 | -0.07 (-1.64%) | 776 |
| 6 Aug 2020 | INR | 4.15 | 4.53 | 4.15 | 4.27 | 4.27 | -0.05 (-1.16%) | 5,376 |
| 5 Aug 2020 | INR | 4.3 | 4.32 | 4.16 | 4.32 | 4.32 | +0.19 (+4.60%) | 648 |
| 4 Aug 2020 | INR | 4.1 | 4.45 | 4.1 | 4.13 | 4.13 | -0.16 (-3.73%) | 690 |
| 3 Aug 2020 | INR | 4.29 | 4.3 | 4.27 | 4.29 | 4.29 | +0.19 (+4.63%) | 2,479 |
| 31 Jul 2020 | INR | 4.05 | 4.45 | 4.05 | 4.1 | 4.1 | -0.15 (-3.53%) | 15,740 |
| 30 Jul 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 4.05 | 4.25 | 4 | 4.25 | 4.25 | +0.2 (+4.94%) | 2,386 |
| 28 Jul 2020 | INR | 4.14 | 4.14 | 3.98 | 4.05 | 4.05 | -0.09 (-2.17%) | 5,595 |
| 27 Jul 2020 | INR | 4.32 | 4.32 | 4.14 | 4.14 | 4.14 | -0.18 (-4.17%) | 2,834 |
| 24 Jul 2020 | INR | 4.31 | 4.59 | 4.31 | 4.32 | 4.32 | -0.18 (-4%) | 629 |
| 23 Jul 2020 | INR | 4.45 | 4.67 | 4.36 | 4.5 | 4.5 | -0.08 (-1.75%) | 4,537 |
| 22 Jul 2020 | INR | 4.65 | 4.65 | 4.43 | 4.58 | 4.58 | -0.07 (-1.51%) | 2,883 |
| 21 Jul 2020 | INR | 4.7 | 4.7 | 4.4 | 4.65 | 4.65 | +0.02 (+0.43%) | 2,806 |
| 20 Jul 2020 | INR | 4.77 | 4.78 | 4.36 | 4.63 | 4.63 | +0.07 (+1.54%) | 13,474 |
