| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 4.52 | 4.89 | 4.25 | 4.88 | 4.88 | +0.36 (+7.96%) | 6,218 |
| 4 Jun 2020 | INR | 4.34 | 4.52 | 4.34 | 4.52 | 4.52 | +0.21 (+4.87%) | 5,931 |
| 3 Jun 2020 | INR | 4.14 | 4.34 | 4.14 | 4.31 | 4.31 | +0.17 (+4.11%) | 5,299 |
| 2 Jun 2020 | INR | 4.15 | 4.15 | 4 | 4.14 | 4.14 | +0.17 (+4.28%) | 2,437 |
| 1 Jun 2020 | INR | 4 | 4 | 3.74 | 3.97 | 3.97 | +0.14 (+3.66%) | 2,100 |
| 29 May 2020 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
| 28 May 2020 | INR | 4.06 | 4.06 | 3.83 | 3.83 | 3.83 | -0.08 (-2.05%) | 750 |
| 27 May 2020 | INR | 3.66 | 3.91 | 3.61 | 3.91 | 3.91 | +0.18 (+4.83%) | 5,914 |
| 26 May 2020 | INR | 3.71 | 3.81 | 3.71 | 3.73 | 3.73 | -0.15 (-3.87%) | 1,120 |
| 22 May 2020 | INR | 4.25 | 4.25 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 8,231 |
| 21 May 2020 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.17 (+4.35%) | 1,000 |
| 20 May 2020 | INR | 3.91 | 4.16 | 3.87 | 3.91 | 3.91 | -0.15 (-3.69%) | 332 |
| 19 May 2020 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.2 (-4.69%) | 7 |
| 18 May 2020 | INR | 4.38 | 4.38 | 4.01 | 4.26 | 4.26 | +0.07 (+1.67%) | 925 |
| 15 May 2020 | INR | 4.2 | 4.2 | 3.87 | 4.19 | 4.19 | +0.19 (+4.75%) | 431 |
| 14 May 2020 | INR | 3.99 | 4 | 3.81 | 4 | 4 | +0.16 (+4.17%) | 5,652 |
| 13 May 2020 | INR | 3.8 | 4.01 | 3.72 | 3.84 | 3.84 | -0.01 (-0.26%) | 1,052 |
| 12 May 2020 | INR | 3.7 | 3.85 | 3.7 | 3.85 | 3.85 | -0.01 (-0.26%) | 632 |
| 11 May 2020 | INR | 4.05 | 4.05 | 3.85 | 3.86 | 3.86 | -0.19 (-4.69%) | 2,112 |
| 8 May 2020 | INR | 4.16 | 4.16 | 3.92 | 4.05 | 4.05 | 0.0 (0.0%) | 110 |
| 7 May 2020 | INR | 4.22 | 4.3 | 4.05 | 4.05 | 4.05 | -0.14 (-3.34%) | 3,727 |
| 6 May 2020 | INR | 4.16 | 4.23 | 3.96 | 4.19 | 4.19 | +0.03 (+0.72%) | 141 |
| 5 May 2020 | INR | 4.53 | 4.53 | 4.13 | 4.16 | 4.16 | -0.18 (-4.15%) | 4,212 |
| 4 May 2020 | INR | 4.2 | 4.37 | 4.04 | 4.34 | 4.34 | +0.09 (+2.12%) | 13,555 |
| 30 Apr 2020 | INR | 4.48 | 4.49 | 4.15 | 4.25 | 4.25 | -0.03 (-0.70%) | 10,786 |
| 29 Apr 2020 | INR | 4.55 | 4.55 | 4.25 | 4.28 | 4.28 | -0.07 (-1.61%) | 393 |
| 28 Apr 2020 | INR | 4.4 | 4.4 | 4.25 | 4.35 | 4.35 | +0.11 (+2.59%) | 1,088 |
| 27 Apr 2020 | INR | 3.91 | 4.25 | 3.91 | 4.24 | 4.24 | +0.19 (+4.69%) | 13,322 |
| 24 Apr 2020 | INR | 4.01 | 4.38 | 4.01 | 4.05 | 4.05 | -0.14 (-3.34%) | 2,584 |
| 23 Apr 2020 | INR | 4.19 | 4.23 | 3.86 | 4.19 | 4.19 | +0.16 (+3.97%) | 4,169 |
