| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 4.23 | 4.23 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 4,248 |
| 21 Apr 2020 | INR | 4.65 | 4.65 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 3,088 |
| 20 Apr 2020 | INR | 4.51 | 4.73 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 1,965 |
| 17 Apr 2020 | INR | 4.35 | 4.74 | 4.05 | 4.69 | 4.69 | +0.31 (+7.08%) | 10,845 |
| 16 Apr 2020 | INR | 4.05 | 4.38 | 3.75 | 4.38 | 4.38 | +0.33 (+8.15%) | 16,154 |
| 15 Apr 2020 | INR | 3.63 | 4.19 | 3.63 | 4.05 | 4.05 | +0.21 (+5.47%) | 2,429 |
| 13 Apr 2020 | INR | 4.1 | 4.2 | 3.55 | 3.84 | 3.84 | -0.01 (-0.26%) | 12,657 |
| 9 Apr 2020 | INR | 3.28 | 3.9 | 3.28 | 3.85 | 3.85 | +0.3 (+8.45%) | 19,786 |
| 8 Apr 2020 | INR | 3.33 | 3.67 | 3.33 | 3.55 | 3.55 | +0.05 (+1.43%) | 19,349 |
| 7 Apr 2020 | INR | 3.46 | 3.78 | 3.46 | 3.5 | 3.5 | -0.14 (-3.85%) | 27,204 |
| 3 Apr 2020 | INR | 3.47 | 3.69 | 3.38 | 3.64 | 3.64 | +0.09 (+2.54%) | 15,336 |
| 1 Apr 2020 | INR | 3.42 | 3.67 | 3.42 | 3.55 | 3.55 | -0.05 (-1.39%) | 1,972 |
| 31 Mar 2020 | INR | 3.78 | 3.78 | 3.46 | 3.6 | 3.6 | -0.04 (-1.10%) | 3,372 |
| 30 Mar 2020 | INR | 3.39 | 3.67 | 3.39 | 3.64 | 3.64 | +0.08 (+2.25%) | 2,356 |
| 27 Mar 2020 | INR | 3.5 | 3.69 | 3.39 | 3.56 | 3.56 | 0.0 (0.0%) | 3,113 |
| 26 Mar 2020 | INR | 3.79 | 3.8 | 3.45 | 3.56 | 3.56 | -0.07 (-1.93%) | 12,198 |
| 25 Mar 2020 | INR | 3.65 | 3.65 | 3.63 | 3.63 | 3.63 | +0.13 (+3.71%) | 144 |
| 24 Mar 2020 | INR | 3.26 | 3.55 | 3.26 | 3.5 | 3.5 | +0.07 (+2.04%) | 21,780 |
| 23 Mar 2020 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 25,554 |
| 20 Mar 2020 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 4,259 |
| 19 Mar 2020 | INR | 4.09 | 4.09 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 1,555 |
| 18 Mar 2020 | INR | 3.8 | 3.99 | 3.61 | 3.99 | 3.99 | +0.19 (+5%) | 700 |
| 17 Mar 2020 | INR | 3.44 | 3.8 | 3.44 | 3.8 | 3.8 | +0.18 (+4.97%) | 750 |
| 16 Mar 2020 | INR | 3.6 | 3.97 | 3.59 | 3.62 | 3.62 | -0.36 (-9.05%) | 717 |
| 13 Mar 2020 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | INR | 3.63 | 3.98 | 3.61 | 3.98 | 3.98 | -0.03 (-0.75%) | 1,501 |
| 11 Mar 2020 | INR | 4.84 | 4.84 | 4 | 4.01 | 4.01 | -0.4 (-9.07%) | 3,616 |
| 9 Mar 2020 | INR | 4.6 | 4.6 | 4.4 | 4.41 | 4.41 | -0.47 (-9.63%) | 50 |
| 6 Mar 2020 | INR | 4.6 | 4.88 | 4.25 | 4.88 | 4.88 | +0.28 (+6.09%) | 752 |
| 5 Mar 2020 | INR | 4.99 | 4.99 | 4.6 | 4.6 | 4.6 | -0.4 (-8%) | 147 |
