| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 6.55 | 7.04 | 6.55 | 7.01 | 7.01 | +0.16 (+2.34%) | 1,988 |
| 21 Jan 2020 | INR | 7.05 | 7.05 | 6.52 | 6.85 | 6.85 | +0.08 (+1.18%) | 3,441 |
| 20 Jan 2020 | INR | 7.25 | 7.27 | 6.66 | 6.77 | 6.77 | -0.16 (-2.31%) | 5,480 |
| 17 Jan 2020 | INR | 7.62 | 7.65 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 14,339 |
| 16 Jan 2020 | INR | 7.25 | 7.29 | 6.61 | 7.29 | 7.29 | +0.34 (+4.89%) | 8,278 |
| 15 Jan 2020 | INR | 6.5 | 6.95 | 6.5 | 6.95 | 6.95 | +0.33 (+4.98%) | 2,104 |
| 14 Jan 2020 | INR | 6.15 | 6.62 | 6.15 | 6.62 | 6.62 | +0.31 (+4.91%) | 528 |
| 13 Jan 2020 | INR | 5.9 | 6.31 | 5.9 | 6.31 | 6.31 | +0.3 (+4.99%) | 6,241 |
| 10 Jan 2020 | INR | 6.24 | 6.25 | 5.75 | 6.01 | 6.01 | +0.01 (+0.17%) | 2,000 |
| 9 Jan 2020 | INR | 6.1 | 6.3 | 5.9 | 6 | 6 | -0.1 (-1.64%) | 1,979 |
| 8 Jan 2020 | INR | 5.98 | 6.1 | 5.69 | 6.1 | 6.1 | +0.12 (+2.01%) | 2,964 |
| 7 Jan 2020 | INR | 6.1 | 6.1 | 5.56 | 5.98 | 5.98 | +0.13 (+2.22%) | 5,115 |
| 6 Jan 2020 | INR | 5.45 | 5.85 | 5.32 | 5.85 | 5.85 | +0.25 (+4.46%) | 1,013 |
| 3 Jan 2020 | INR | 5.53 | 5.99 | 5.52 | 5.6 | 5.6 | -0.14 (-2.44%) | 951 |
| 2 Jan 2020 | INR | 5.73 | 5.74 | 5.27 | 5.74 | 5.74 | +0.27 (+4.94%) | 5,511 |
| 1 Jan 2020 | INR | 5.45 | 5.47 | 5.2 | 5.47 | 5.47 | +0.26 (+4.99%) | 7,374 |
| 31 Dec 2019 | INR | 5.01 | 5.47 | 5.01 | 5.21 | 5.21 | -0.04 (-0.76%) | 879 |
| 30 Dec 2019 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.18 (-3.31%) | 802 |
| 27 Dec 2019 | INR | 5.1 | 5.44 | 5 | 5.43 | 5.43 | +0.23 (+4.42%) | 3,992 |
| 26 Dec 2019 | INR | 5.06 | 5.47 | 5.05 | 5.2 | 5.2 | -0.08 (-1.52%) | 2,558 |
| 24 Dec 2019 | INR | 5.35 | 5.35 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 77 |
| 23 Dec 2019 | INR | 5.06 | 5.55 | 5.06 | 5.55 | 5.55 | +0.25 (+4.72%) | 1,281 |
| 20 Dec 2019 | INR | 5.13 | 5.5 | 5.13 | 5.3 | 5.3 | -0.06 (-1.12%) | 252 |
| 19 Dec 2019 | INR | 5.5 | 5.5 | 5.35 | 5.36 | 5.36 | +0.01 (+0.19%) | 308 |
| 18 Dec 2019 | INR | 4.91 | 5.35 | 4.91 | 5.35 | 5.35 | +0.25 (+4.90%) | 2,371 |
| 17 Dec 2019 | INR | 4.85 | 5.29 | 4.85 | 5.1 | 5.1 | +0.06 (+1.19%) | 1,010 |
| 16 Dec 2019 | INR | 4.7 | 5.13 | 4.7 | 5.04 | 5.04 | +0.14 (+2.86%) | 1,623 |
| 13 Dec 2019 | INR | 4.81 | 5 | 4.75 | 4.9 | 4.9 | -0.1 (-2%) | 271 |
| 12 Dec 2019 | INR | 5 | 5 | 5 | 5 | 5 | +0.03 (+0.60%) | 50 |
| 11 Dec 2019 | INR | 5.01 | 5.01 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 270 |
