| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 177 |
| 9 Dec 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.03 (+0.55%) | 254 |
| 6 Dec 2019 | INR | 5.2 | 5.47 | 5.2 | 5.47 | 5.47 | 0.0 (0.0%) | 441 |
| 5 Dec 2019 | INR | 5.05 | 5.47 | 5.01 | 5.47 | 5.47 | +0.2 (+3.80%) | 1,146 |
| 4 Dec 2019 | INR | 5.03 | 5.27 | 5.03 | 5.27 | 5.27 | +0.24 (+4.77%) | 290 |
| 3 Dec 2019 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 5.1 | 5.1 | 5.01 | 5.03 | 5.03 | -0.07 (-1.37%) | 650 |
| 29 Nov 2019 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 50 |
| 27 Nov 2019 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 690 |
| 22 Nov 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | INR | 5.96 | 5.96 | 5.55 | 5.6 | 5.6 | -0.08 (-1.41%) | 975 |
| 20 Nov 2019 | INR | 5.65 | 5.68 | 5.65 | 5.68 | 5.68 | +0.27 (+4.99%) | 1,300 |
| 19 Nov 2019 | INR | 5.97 | 5.97 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 1,874 |
| 18 Nov 2019 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 500 |
| 15 Nov 2019 | INR | 5.25 | 5.76 | 5.25 | 5.69 | 5.69 | +0.19 (+3.45%) | 1,313 |
| 14 Nov 2019 | INR | 5.7 | 5.7 | 5.5 | 5.5 | 5.5 | -0.14 (-2.48%) | 4,600 |
| 13 Nov 2019 | INR | 5.61 | 5.75 | 5.61 | 5.64 | 5.64 | +0.13 (+2.36%) | 2,151 |
| 11 Nov 2019 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.05 (-0.90%) | 150 |
| 8 Nov 2019 | INR | 5.55 | 5.56 | 5.55 | 5.56 | 5.56 | -0.07 (-1.24%) | 100 |
| 7 Nov 2019 | INR | 5.55 | 5.63 | 5.55 | 5.63 | 5.63 | -0.15 (-2.60%) | 150 |
| 6 Nov 2019 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | INR | 5.77 | 6.3 | 5.77 | 5.78 | 5.78 | -0.22 (-3.67%) | 58 |
| 4 Nov 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
| 1 Nov 2019 | INR | 5.67 | 6.17 | 5.67 | 6 | 6 | +0.12 (+2.04%) | 701 |
| 31 Oct 2019 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | INR | 5.86 | 5.88 | 5.86 | 5.88 | 5.88 | -0.17 (-2.81%) | 400 |
| 29 Oct 2019 | INR | 5.56 | 6.05 | 5.56 | 6.05 | 6.05 | +0.28 (+4.85%) | 213 |
