Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 5.41 | 5.77 | 5.41 | 5.77 | 5.77 | +0.27 (+4.91%) | 800 |
24 Oct 2019 | INR | 5.52 | 5.52 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 1,650 |
23 Oct 2019 | INR | 5.57 | 5.57 | 5.51 | 5.51 | 5.51 | -0.05 (-0.90%) | 300 |
22 Oct 2019 | INR | 5.41 | 5.88 | 5.41 | 5.56 | 5.56 | -0.04 (-0.71%) | 150 |
18 Oct 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.12 (-2.10%) | 50 |
16 Oct 2019 | INR | 6.09 | 6.09 | 5.72 | 5.72 | 5.72 | -0.08 (-1.38%) | 725 |
15 Oct 2019 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.18 (-3.01%) | 50 |
14 Oct 2019 | INR | 6 | 6 | 5.86 | 5.98 | 5.98 | -0.03 (-0.50%) | 90 |
11 Oct 2019 | INR | 6.15 | 6.15 | 6.01 | 6.01 | 6.01 | -0.26 (-4.15%) | 400 |
10 Oct 2019 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 11 |
9 Oct 2019 | INR | 6.69 | 6.69 | 6.6 | 6.6 | 6.6 | +0.2 (+3.13%) | 501 |
7 Oct 2019 | INR | 6.4 | 6.4 | 6.11 | 6.4 | 6.4 | +0.29 (+4.75%) | 646 |
4 Oct 2019 | INR | 6.1 | 6.4 | 6.1 | 6.11 | 6.11 | -0.03 (-0.49%) | 756 |
3 Oct 2019 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.29 (-4.51%) | 500 |
1 Oct 2019 | INR | 6.4 | 6.43 | 6.11 | 6.43 | 6.43 | +0.3 (+4.89%) | 567 |
30 Sep 2019 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.27 (-4.22%) | 160 |
27 Sep 2019 | INR | 6.12 | 6.4 | 6.12 | 6.4 | 6.4 | +0.29 (+4.75%) | 102 |
26 Sep 2019 | INR | 6.12 | 6.25 | 6.11 | 6.11 | 6.11 | -0.2 (-3.17%) | 1,102 |
25 Sep 2019 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.26 (-3.96%) | 200 |
24 Sep 2019 | INR | 6.54 | 6.57 | 6.54 | 6.57 | 6.57 | +0.31 (+4.95%) | 2,344 |
23 Sep 2019 | INR | 6.5 | 6.74 | 6.25 | 6.26 | 6.26 | -0.21 (-3.25%) | 855 |
20 Sep 2019 | INR | 6.1 | 6.47 | 6.05 | 6.47 | 6.47 | +0.3 (+4.86%) | 3,351 |
19 Sep 2019 | INR | 6.35 | 6.45 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 1,001 |
18 Sep 2019 | INR | 6.15 | 6.2 | 6.15 | 6.17 | 6.17 | -0.3 (-4.64%) | 2,766 |
17 Sep 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 6.02 | 6.47 | 5.91 | 6.47 | 6.47 | +0.3 (+4.86%) | 1,100 |
13 Sep 2019 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 6.65 | 6.65 | 6.17 | 6.17 | 6.17 | -0.19 (-2.99%) | 1,122 |
11 Sep 2019 | INR | 6.34 | 6.36 | 6 | 6.36 | 6.36 | +0.3 (+4.95%) | 1,539 |