| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 6.05 | 6.06 | 6.05 | 6.06 | 6.06 | +0.28 (+4.84%) | 1,001 |
| 6 Sep 2019 | INR | 5.77 | 6.27 | 5.76 | 5.78 | 5.78 | -0.2 (-3.34%) | 1,160 |
| 5 Sep 2019 | INR | 5.97 | 5.98 | 5.61 | 5.98 | 5.98 | +0.28 (+4.91%) | 1,340 |
| 4 Sep 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.17 (-2.90%) | 50 |
| 3 Sep 2019 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | INR | 6.27 | 6.27 | 5.82 | 5.87 | 5.87 | -0.23 (-3.77%) | 600 |
| 29 Aug 2019 | INR | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | -0.25 (-3.94%) | 150 |
| 28 Aug 2019 | INR | 6.21 | 6.35 | 6.15 | 6.35 | 6.35 | -0.12 (-1.85%) | 205 |
| 27 Aug 2019 | INR | 6.07 | 6.47 | 6.07 | 6.47 | 6.47 | +0.09 (+1.41%) | 1,050 |
| 26 Aug 2019 | INR | 5.91 | 6.38 | 5.91 | 6.38 | 6.38 | +0.21 (+3.40%) | 790 |
| 23 Aug 2019 | INR | 6.4 | 6.47 | 6.16 | 6.17 | 6.17 | -0.31 (-4.78%) | 567 |
| 22 Aug 2019 | INR | 6.01 | 6.48 | 6.01 | 6.48 | 6.48 | +0.23 (+3.68%) | 1,001 |
| 21 Aug 2019 | INR | 6.57 | 6.57 | 6.25 | 6.25 | 6.25 | -0.28 (-4.29%) | 1,333 |
| 20 Aug 2019 | INR | 6.3 | 6.57 | 6.26 | 6.53 | 6.53 | +0.27 (+4.31%) | 1,499 |
| 19 Aug 2019 | INR | 6.8 | 6.8 | 6.26 | 6.26 | 6.26 | -0.28 (-4.28%) | 491 |
| 16 Aug 2019 | INR | 6.45 | 6.54 | 6.01 | 6.54 | 6.54 | +0.31 (+4.98%) | 5,178 |
| 14 Aug 2019 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 204 |
| 8 Aug 2019 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | INR | 6.25 | 6.27 | 6.22 | 6.23 | 6.23 | -0.31 (-4.74%) | 1,950 |
| 6 Aug 2019 | INR | 6.07 | 6.58 | 6.05 | 6.54 | 6.54 | +0.18 (+2.83%) | 2,821 |
| 5 Aug 2019 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 400 |
| 2 Aug 2019 | INR | 6.05 | 6.06 | 5.52 | 6.06 | 6.06 | +0.28 (+4.84%) | 4,085 |
| 1 Aug 2019 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 1 |
| 31 Jul 2019 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.14 (-2.48%) | 50 |
| 30 Jul 2019 | INR | 5.8 | 5.8 | 5.61 | 5.65 | 5.65 | -0.23 (-3.91%) | 1,950 |
| 29 Jul 2019 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 300 |
| 26 Jul 2019 | INR | 6.07 | 6.29 | 6.07 | 6.18 | 6.18 | -0.2 (-3.13%) | 74 |
| 25 Jul 2019 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
