| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 34.4 | 34.98 | 33.6 | 34.45 | 34.45 | -0.56 (-1.60%) | 10,019 |
| 29 Nov 2023 | INR | 36.75 | 36.75 | 34.3 | 35.01 | 35.01 | -0.08 (-0.23%) | 13,717 |
| 28 Nov 2023 | INR | 35.65 | 36.7 | 34.3 | 35.09 | 35.09 | -0.29 (-0.82%) | 33,524 |
| 24 Nov 2023 | INR | 35.99 | 36.5 | 34.21 | 35.38 | 35.38 | -0.39 (-1.09%) | 14,766 |
| 23 Nov 2023 | INR | 37.78 | 37.78 | 34.34 | 35.77 | 35.77 | -0.37 (-1.02%) | 35,517 |
| 22 Nov 2023 | INR | 36.13 | 36.14 | 35.98 | 36.14 | 36.14 | +1.72 (+5.00%) | 19,877 |
| 21 Nov 2023 | INR | 34.28 | 34.42 | 33.45 | 34.42 | 34.42 | +1.63 (+4.97%) | 18,596 |
| 20 Nov 2023 | INR | 31.85 | 32.79 | 31.26 | 32.79 | 32.79 | +1.56 (+5.00%) | 7,691 |
| 17 Nov 2023 | INR | 31.65 | 31.85 | 31.23 | 31.23 | 31.23 | -0.62 (-1.95%) | 15,116 |
| 16 Nov 2023 | INR | 32.45 | 32.45 | 31.85 | 31.85 | 31.85 | -0.65 (-2%) | 10,900 |
| 15 Nov 2023 | INR | 32.59 | 32.59 | 32.5 | 32.5 | 32.5 | -0.09 (-0.28%) | 6,832 |
| 13 Nov 2023 | INR | 32.6 | 32.6 | 32.59 | 32.59 | 32.59 | -0.64 (-1.93%) | 24,737 |
| 10 Nov 2023 | INR | 33.9 | 33.94 | 33.23 | 33.23 | 33.23 | -0.67 (-1.98%) | 7,490 |
| 9 Nov 2023 | INR | 34.5 | 34.5 | 33.85 | 33.9 | 33.9 | -0.6 (-1.74%) | 15,794 |
| 8 Nov 2023 | INR | 35.19 | 35.19 | 33.85 | 34.5 | 34.5 | 0.0 (0.0%) | 23,698 |
| 7 Nov 2023 | INR | 34.31 | 34.5 | 34.31 | 34.5 | 34.5 | +0.19 (+0.55%) | 10,724 |
| 6 Nov 2023 | INR | 34.27 | 34.31 | 34.27 | 34.31 | 34.31 | +0.67 (+1.99%) | 22,522 |
| 3 Nov 2023 | INR | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.68 (-1.98%) | 22,231 |
| 2 Nov 2023 | INR | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.7 (-2.00%) | 4,202 |
| 1 Nov 2023 | INR | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.71 (-1.99%) | 1,706 |
| 31 Oct 2023 | INR | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.72 (-1.98%) | 8,491 |
| 30 Oct 2023 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.74 (-1.99%) | 3,505 |
| 27 Oct 2023 | INR | 37.25 | 37.3 | 37.19 | 37.19 | 37.19 | -0.75 (-1.98%) | 53,520 |
| 26 Oct 2023 | INR | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.77 (-1.99%) | 5,388 |
| 25 Oct 2023 | INR | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.79 (-2%) | 3,306 |
| 23 Oct 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.8 (-1.99%) | 3,955 |
| 20 Oct 2023 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.82 (-1.99%) | 7,055 |
| 19 Oct 2023 | INR | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.83 (-1.98%) | 10,514 |
| 18 Oct 2023 | INR | 43.65 | 43.65 | 41.95 | 41.95 | 41.95 | -0.85 (-1.99%) | 105,899 |
| 17 Oct 2023 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.83 (+1.98%) | 4,940 |
