Piccadily Sugar & Allied Indus Recent Share Price (BSE:507498)

BSE:507498 - Piccadily Sugar & Allied Industries Ltd. Piccadily Sugar & Allied Indus
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	INR	6.38	6.38	6.38	6.38	6.38	0.0 (0.0%)	0
23 Jul 2019	INR	6.38	6.38	6.38	6.38	6.38	0.0 (0.0%)	0
22 Jul 2019	INR	6.38	6.38	6.38	6.38	6.38	0.0 (0.0%)	0
19 Jul 2019	INR	5.85	6.38	5.85	6.38	6.38	+0.27 (+4.42%)	1,105
18 Jul 2019	INR	6.11	6.11	6.11	6.11	6.11	-0.27 (-4.23%)	950
17 Jul 2019	INR	6.37	6.38	6.37	6.38	6.38	+0.3 (+4.93%)	1,894
16 Jul 2019	INR	6.08	6.08	6.08	6.08	6.08	-0.32 (-5%)	183
15 Jul 2019	INR	6.99	7	6.4	6.4	6.4	-0.29 (-4.33%)	681
12 Jul 2019	INR	6.43	6.69	6.43	6.69	6.69	+0.26 (+4.04%)	1,450
11 Jul 2019	INR	6.43	6.43	6.43	6.43	6.43	+0.28 (+4.55%)	1
10 Jul 2019	INR	6.15	6.15	6.15	6.15	6.15	-0.29 (-4.50%)	50
9 Jul 2019	INR	6	6.48	5.94	6.44	6.44	+0.19 (+3.04%)	2,100
8 Jul 2019	INR	6.25	6.25	6.25	6.25	6.25	-0.32 (-4.87%)	50
5 Jul 2019	INR	6.57	6.57	6.57	6.57	6.57	0.0 (0.0%)	0
4 Jul 2019	INR	6.57	6.57	6.57	6.57	6.57	+0.17 (+2.66%)	10
3 Jul 2019	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	0
2 Jul 2019	INR	5.95	6.4	5.95	6.4	6.4	+0.25 (+4.07%)	35
1 Jul 2019	INR	6.39	6.69	6.15	6.15	6.15	-0.24 (-3.76%)	1,970
28 Jun 2019	INR	5.85	6.39	5.85	6.39	6.39	+0.28 (+4.58%)	794
27 Jun 2019	INR	6.3	6.3	6.11	6.11	6.11	-0.24 (-3.78%)	200
26 Jun 2019	INR	6.05	6.35	6.05	6.35	6.35	+0.3 (+4.96%)	57
25 Jun 2019	INR	6.04	6.05	6.04	6.05	6.05	+0.28 (+4.85%)	900
24 Jun 2019	INR	5.9	5.9	5.77	5.77	5.77	-0.13 (-2.20%)	570
21 Jun 2019	INR	6.1	6.1	5.9	5.9	5.9	+0.08 (+1.37%)	968
20 Jun 2019	INR	5.85	6	5.8	5.82	5.82	-0.28 (-4.59%)	1,300
19 Jun 2019	INR	6.08	6.1	6.08	6.1	6.1	-0.29 (-4.54%)	1,459
18 Jun 2019	INR	6.39	6.39	6.39	6.39	6.39	+0.29 (+4.75%)	10
17 Jun 2019	INR	6.1	6.1	6	6.1	6.1	0.0 (0.0%)	2,110
14 Jun 2019	INR	6.44	6.5	6.1	6.1	6.1	-0.28 (-4.39%)	1,350
13 Jun 2019	INR	6.38	6.38	6.38	6.38	6.38	0.0 (0.0%)	0