Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 5.99 | 6.38 | 5.99 | 6.38 | 6.38 | +0.08 (+1.27%) | 100 |
11 Jun 2019 | INR | 6.09 | 6.37 | 6.07 | 6.3 | 6.3 | -0.08 (-1.25%) | 651 |
10 Jun 2019 | INR | 6.01 | 6.38 | 6 | 6.38 | 6.38 | +0.09 (+1.43%) | 1,550 |
7 Jun 2019 | INR | 5.52 | 6.38 | 5.52 | 6.29 | 6.29 | +0.34 (+5.71%) | 1,026 |
6 Jun 2019 | INR | 5.88 | 6.4 | 5.88 | 5.95 | 5.95 | -0.2 (-3.25%) | 575 |
4 Jun 2019 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 550 |
3 Jun 2019 | INR | 6.05 | 6.1 | 5.95 | 6.1 | 6.1 | -0.05 (-0.81%) | 5,522 |
31 May 2019 | INR | 6.11 | 6.15 | 6.11 | 6.15 | 6.15 | -0.25 (-3.91%) | 150 |
30 May 2019 | INR | 6.65 | 6.68 | 6.08 | 6.4 | 6.4 | +0.28 (+4.58%) | 1,948 |
29 May 2019 | INR | 6.35 | 6.6 | 6.05 | 6.12 | 6.12 | -0.28 (-4.38%) | 2,744 |
28 May 2019 | INR | 6.05 | 6.5 | 6 | 6.4 | 6.4 | +0.2 (+3.23%) | 7,023 |
27 May 2019 | INR | 6.88 | 6.88 | 6.16 | 6.2 | 6.2 | -0.3 (-4.62%) | 660 |
24 May 2019 | INR | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.56 (+9.43%) | 6,227 |
23 May 2019 | INR | 6.05 | 6.3 | 5.75 | 5.94 | 5.94 | -0.11 (-1.82%) | 3,013 |
22 May 2019 | INR | 6.8 | 6.8 | 5.93 | 6.05 | 6.05 | -0.17 (-2.73%) | 1,200 |
21 May 2019 | INR | 6.4 | 6.51 | 6.14 | 6.22 | 6.22 | -0.29 (-4.45%) | 5,570 |
20 May 2019 | INR | 6 | 6.53 | 5.76 | 6.51 | 6.51 | +0.51 (+8.50%) | 1,109 |
17 May 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 6.79 | 6.79 | 5.68 | 6 | 6 | -0.2 (-3.23%) | 757 |
15 May 2019 | INR | 6.05 | 6.2 | 6.05 | 6.2 | 6.2 | +0.1 (+1.64%) | 171 |
14 May 2019 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | -0.02 (-0.33%) | 1,640 |
13 May 2019 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 7.09 | 7.09 | 6.12 | 6.12 | 6.12 | -0.48 (-7.27%) | 200 |
9 May 2019 | INR | 6.59 | 6.64 | 6.59 | 6.6 | 6.6 | +0.45 (+7.32%) | 1,502 |
8 May 2019 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.01 (-0.16%) | 350 |
7 May 2019 | INR | 5.93 | 6.3 | 5.93 | 6.16 | 6.16 | +0.01 (+0.16%) | 1,000 |
6 May 2019 | INR | 6.1 | 6.15 | 6.1 | 6.15 | 6.15 | -0.53 (-7.93%) | 350 |
3 May 2019 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 500 |
2 May 2019 | INR | 6 | 6.69 | 6 | 6.68 | 6.68 | +0.48 (+7.74%) | 3,150 |
30 Apr 2019 | INR | 6.13 | 6.2 | 6.13 | 6.2 | 6.2 | -0.32 (-4.91%) | 450 |