| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 7 | 7.16 | 7 | 7 | 7 | +0.18 (+2.64%) | 1,327 |
| 11 Mar 2019 | INR | 7.02 | 7.35 | 6.8 | 6.82 | 6.82 | -0.2 (-2.85%) | 1,352 |
| 8 Mar 2019 | INR | 7 | 7.25 | 7 | 7.02 | 7.02 | -0.03 (-0.43%) | 3,713 |
| 7 Mar 2019 | INR | 7.49 | 7.49 | 7.03 | 7.05 | 7.05 | -0.09 (-1.26%) | 299 |
| 6 Mar 2019 | INR | 6.72 | 7.14 | 6.72 | 7.14 | 7.14 | +0.33 (+4.85%) | 399 |
| 5 Mar 2019 | INR | 6.53 | 7 | 6.53 | 6.81 | 6.81 | -0.2 (-2.85%) | 400 |
| 1 Mar 2019 | INR | 7 | 7.39 | 7 | 7.01 | 7.01 | +0.01 (+0.14%) | 608 |
| 28 Feb 2019 | INR | 6.81 | 7.45 | 6.51 | 7 | 7 | -0.12 (-1.69%) | 13,444 |
| 27 Feb 2019 | INR | 7.75 | 7.75 | 7.06 | 7.12 | 7.12 | +0.02 (+0.28%) | 14,903 |
| 26 Feb 2019 | INR | 6.99 | 7.1 | 6.59 | 7.1 | 7.1 | +0.49 (+7.41%) | 820 |
| 25 Feb 2019 | INR | 6.58 | 6.61 | 6.44 | 6.61 | 6.61 | +0.6 (+9.98%) | 4,494 |
| 22 Feb 2019 | INR | 5.92 | 6.49 | 5.92 | 6.01 | 6.01 | +0.1 (+1.69%) | 996 |
| 21 Feb 2019 | INR | 6.7 | 6.7 | 5.81 | 5.91 | 5.91 | -0.24 (-3.90%) | 1,635 |
| 20 Feb 2019 | INR | 6.14 | 6.15 | 6.14 | 6.15 | 6.15 | +0.55 (+9.82%) | 1,231 |
| 19 Feb 2019 | INR | 5.51 | 5.61 | 5.51 | 5.6 | 5.6 | -0.16 (-2.78%) | 650 |
| 18 Feb 2019 | INR | 6 | 6 | 5.76 | 5.76 | 5.76 | -0.29 (-4.79%) | 200 |
| 15 Feb 2019 | INR | 5.5 | 6.05 | 5.5 | 6.05 | 6.05 | +0.55 (+10.00%) | 8,905 |
| 14 Feb 2019 | INR | 5.08 | 5.5 | 5.06 | 5.5 | 5.5 | -0.03 (-0.54%) | 250 |
| 13 Feb 2019 | INR | 5.15 | 5.54 | 5.01 | 5.53 | 5.53 | +0.18 (+3.36%) | 1,542 |
| 12 Feb 2019 | INR | 5.55 | 5.77 | 5.1 | 5.35 | 5.35 | -0.26 (-4.63%) | 5,767 |
| 11 Feb 2019 | INR | 5.51 | 6.3 | 5.51 | 5.61 | 5.61 | -0.3 (-5.08%) | 4,600 |
| 8 Feb 2019 | INR | 6.1 | 6.1 | 5.91 | 5.91 | 5.91 | -0.19 (-3.11%) | 1,707 |
| 7 Feb 2019 | INR | 6.01 | 6.5 | 5.91 | 6.1 | 6.1 | +0.09 (+1.50%) | 5,640 |
| 6 Feb 2019 | INR | 6.22 | 6.22 | 6.01 | 6.01 | 6.01 | -0.09 (-1.48%) | 4,652 |
| 5 Feb 2019 | INR | 6.2 | 6.21 | 5.91 | 6.1 | 6.1 | +0.18 (+3.04%) | 1,802 |
| 4 Feb 2019 | INR | 5.92 | 5.92 | 5.91 | 5.92 | 5.92 | +0.01 (+0.17%) | 626 |
| 1 Feb 2019 | INR | 5.81 | 6 | 5.81 | 5.91 | 5.91 | -0.16 (-2.64%) | 879 |
| 31 Jan 2019 | INR | 5.71 | 6.15 | 5.71 | 6.07 | 6.07 | +0.19 (+3.23%) | 802 |
| 30 Jan 2019 | INR | 5.86 | 6.39 | 5.86 | 5.88 | 5.88 | -0.22 (-3.61%) | 1,900 |
| 29 Jan 2019 | INR | 5.75 | 6.1 | 5.75 | 6.1 | 6.1 | +0.29 (+4.99%) | 1,245 |
