| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 5.81 | 5.82 | 5.81 | 5.81 | 5.81 | -0.22 (-3.65%) | 3,502 |
| 25 Jan 2019 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.27 (-4.29%) | 50 |
| 24 Jan 2019 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.31 (-4.69%) | 50 |
| 23 Jan 2019 | INR | 6.62 | 6.62 | 6.61 | 6.61 | 6.61 | -0.29 (-4.20%) | 300 |
| 22 Jan 2019 | INR | 6.71 | 6.9 | 6.71 | 6.9 | 6.9 | -0.1 (-1.43%) | 250 |
| 21 Jan 2019 | INR | 7.32 | 7.32 | 7 | 7 | 7 | +0.02 (+0.29%) | 985 |
| 18 Jan 2019 | INR | 6.6 | 6.98 | 6.55 | 6.98 | 6.98 | +0.32 (+4.80%) | 1,600 |
| 17 Jan 2019 | INR | 6.84 | 6.84 | 6.66 | 6.66 | 6.66 | -0.18 (-2.63%) | 240 |
| 16 Jan 2019 | INR | 6.51 | 6.84 | 6.51 | 6.84 | 6.84 | +0.32 (+4.91%) | 1,600 |
| 15 Jan 2019 | INR | 6.74 | 6.81 | 6.52 | 6.52 | 6.52 | +0.03 (+0.46%) | 14,531 |
| 14 Jan 2019 | INR | 7.05 | 7.05 | 6.46 | 6.49 | 6.49 | -0.26 (-3.85%) | 1,970 |
| 11 Jan 2019 | INR | 6.35 | 6.79 | 6.35 | 6.75 | 6.75 | +0.2 (+3.05%) | 2,792 |
| 10 Jan 2019 | INR | 6.1 | 6.56 | 6.03 | 6.55 | 6.55 | +0.3 (+4.80%) | 12,158 |
| 9 Jan 2019 | INR | 6.1 | 6.25 | 6.1 | 6.25 | 6.25 | -0.17 (-2.65%) | 1,464 |
| 8 Jan 2019 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.27 (+4.39%) | 113 |
| 7 Jan 2019 | INR | 6.07 | 6.25 | 6.07 | 6.15 | 6.15 | -0.17 (-2.69%) | 1,986 |
| 4 Jan 2019 | INR | 6.6 | 6.89 | 6.31 | 6.32 | 6.32 | -0.31 (-4.68%) | 1,101 |
| 3 Jan 2019 | INR | 6.11 | 6.66 | 6.11 | 6.63 | 6.63 | +0.26 (+4.08%) | 6,473 |
| 2 Jan 2019 | INR | 6.33 | 6.37 | 6.1 | 6.37 | 6.37 | +0.28 (+4.60%) | 5,579 |
| 1 Jan 2019 | INR | 5.75 | 6.2 | 5.75 | 6.09 | 6.09 | +0.06 (+1.00%) | 2,722 |
| 31 Dec 2018 | INR | 6.04 | 6.04 | 5.56 | 6.03 | 6.03 | +0.23 (+3.97%) | 351 |
| 28 Dec 2018 | INR | 5.7 | 5.84 | 5.5 | 5.8 | 5.8 | +0.09 (+1.58%) | 317 |
| 27 Dec 2018 | INR | 5.27 | 5.71 | 5.27 | 5.71 | 5.71 | +0.21 (+3.82%) | 1,472 |
| 26 Dec 2018 | INR | 5.4 | 5.66 | 5.19 | 5.5 | 5.5 | +0.04 (+0.73%) | 2,301 |
| 24 Dec 2018 | INR | 5.75 | 5.77 | 5.43 | 5.46 | 5.46 | -0.04 (-0.73%) | 1,758 |
| 21 Dec 2018 | INR | 5.45 | 5.5 | 5.1 | 5.5 | 5.5 | +0.26 (+4.96%) | 8,700 |
| 20 Dec 2018 | INR | 5.25 | 5.25 | 4.91 | 5.24 | 5.24 | +0.23 (+4.59%) | 5,905 |
| 19 Dec 2018 | INR | 5.2 | 5.4 | 4.95 | 5.01 | 5.01 | -0.19 (-3.65%) | 9,620 |
| 18 Dec 2018 | INR | 5.2 | 5.25 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 4,241 |
| 17 Dec 2018 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 150 |
