| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | INR | 5.56 | 5.82 | 5.29 | 5.75 | 5.75 | +0.19 (+3.42%) | 2,365 |
| 12 Dec 2018 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | INR | 5.56 | 5.57 | 5.55 | 5.56 | 5.56 | -0.19 (-3.30%) | 1,100 |
| 4 Dec 2018 | INR | 5.75 | 5.76 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 550 |
| 3 Dec 2018 | INR | 5.35 | 5.91 | 5.35 | 5.5 | 5.5 | -0.13 (-2.31%) | 4,021 |
| 30 Nov 2018 | INR | 6.1 | 6.1 | 5.61 | 5.63 | 5.63 | -0.27 (-4.58%) | 1,065 |
| 29 Nov 2018 | INR | 5.71 | 5.9 | 5.71 | 5.9 | 5.9 | -0.11 (-1.83%) | 1,340 |
| 28 Nov 2018 | INR | 6.05 | 6.05 | 5.51 | 6.01 | 6.01 | +0.21 (+3.62%) | 316 |
| 27 Nov 2018 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 10 |
| 26 Nov 2018 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.18 (-3.01%) | 550 |
| 22 Nov 2018 | INR | 5.7 | 6.09 | 5.7 | 5.98 | 5.98 | -0.02 (-0.33%) | 1,100 |
| 21 Nov 2018 | INR | 5.99 | 6 | 5.44 | 6 | 6 | +0.28 (+4.90%) | 1,993 |
| 20 Nov 2018 | INR | 5.4 | 5.78 | 5.4 | 5.72 | 5.72 | +0.15 (+2.69%) | 2,250 |
| 19 Nov 2018 | INR | 5.61 | 6.03 | 5.56 | 5.57 | 5.57 | -0.28 (-4.79%) | 4,803 |
| 16 Nov 2018 | INR | 6.1 | 6.1 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 776 |
| 15 Nov 2018 | INR | 6.17 | 6.17 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 3,323 |
| 14 Nov 2018 | INR | 6.56 | 6.56 | 6.47 | 6.47 | 6.47 | -0.34 (-4.99%) | 3,026 |
| 13 Nov 2018 | INR | 7.27 | 7.27 | 6.8 | 6.81 | 6.81 | -0.12 (-1.73%) | 2,780 |
| 12 Nov 2018 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.3 (+4.52%) | 1 |
| 9 Nov 2018 | INR | 6.61 | 6.9 | 6.61 | 6.63 | 6.63 | -0.25 (-3.63%) | 11,300 |
| 7 Nov 2018 | INR | 6.85 | 6.9 | 6.27 | 6.88 | 6.88 | +0.3 (+4.56%) | 16,011 |
| 6 Nov 2018 | INR | 6.4 | 6.58 | 6.21 | 6.58 | 6.58 | +0.31 (+4.94%) | 6,600 |
| 5 Nov 2018 | INR | 6.3 | 6.3 | 6.25 | 6.27 | 6.27 | +0.22 (+3.64%) | 500 |
| 2 Nov 2018 | INR | 6.03 | 6.57 | 6.03 | 6.05 | 6.05 | -0.21 (-3.35%) | 6,052 |
| 1 Nov 2018 | INR | 6.13 | 6.3 | 6.13 | 6.26 | 6.26 | -0.13 (-2.03%) | 522 |
