| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 6 | 6.55 | 6 | 6.39 | 6.39 | +0.13 (+2.08%) | 12,369 |
| 30 Oct 2018 | INR | 6.08 | 6.7 | 6.08 | 6.26 | 6.26 | -0.14 (-2.19%) | 5,617 |
| 29 Oct 2018 | INR | 6.27 | 6.49 | 6.23 | 6.4 | 6.4 | -0.15 (-2.29%) | 1,137 |
| 26 Oct 2018 | INR | 6.6 | 6.85 | 6.55 | 6.55 | 6.55 | -0.33 (-4.80%) | 662 |
| 25 Oct 2018 | INR | 6.87 | 6.9 | 6.33 | 6.88 | 6.88 | +0.3 (+4.56%) | 1,025 |
| 24 Oct 2018 | INR | 6.27 | 6.58 | 6.01 | 6.58 | 6.58 | +0.31 (+4.94%) | 9,539 |
| 23 Oct 2018 | INR | 6.59 | 6.83 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 18,409 |
| 22 Oct 2018 | INR | 6.62 | 6.63 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 1,001 |
| 19 Oct 2018 | INR | 7.15 | 7.19 | 6.56 | 6.94 | 6.94 | +0.09 (+1.31%) | 8,718 |
| 17 Oct 2018 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 9,969 |
| 16 Oct 2018 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 15,601 |
| 15 Oct 2018 | INR | 6.19 | 6.22 | 5.8 | 6.22 | 6.22 | +0.29 (+4.89%) | 14,557 |
| 12 Oct 2018 | INR | 5.9 | 5.95 | 5.66 | 5.93 | 5.93 | +0.26 (+4.59%) | 11,548 |
| 11 Oct 2018 | INR | 5.6 | 5.67 | 5.6 | 5.67 | 5.67 | +0.26 (+4.81%) | 410 |
| 10 Oct 2018 | INR | 5.02 | 5.41 | 5.02 | 5.41 | 5.41 | +0.25 (+4.84%) | 16,098 |
| 9 Oct 2018 | INR | 4.78 | 5.16 | 4.78 | 5.16 | 5.16 | +0.24 (+4.88%) | 4,490 |
| 8 Oct 2018 | INR | 4.76 | 5.12 | 4.76 | 4.92 | 4.92 | +0.04 (+0.82%) | 18,357 |
| 5 Oct 2018 | INR | 4.88 | 4.88 | 4.65 | 4.88 | 4.88 | +0.23 (+4.95%) | 18,441 |
| 4 Oct 2018 | INR | 4.84 | 4.85 | 4.42 | 4.65 | 4.65 | +0.03 (+0.65%) | 38,276 |
| 3 Oct 2018 | INR | 4.6 | 4.62 | 4.24 | 4.62 | 4.62 | +0.22 (+5%) | 51,918 |
| 1 Oct 2018 | INR | 4.69 | 4.71 | 4.27 | 4.4 | 4.4 | -0.09 (-2.00%) | 66,544 |
| 28 Sep 2018 | INR | 4.49 | 4.7 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 19,305 |
| 27 Sep 2018 | INR | 5.05 | 5.08 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 14,572 |
| 26 Sep 2018 | INR | 5.39 | 5.44 | 4.94 | 4.96 | 4.96 | -0.23 (-4.43%) | 32,350 |
| 25 Sep 2018 | INR | 5.15 | 5.54 | 5.14 | 5.19 | 5.19 | -0.22 (-4.07%) | 21,775 |
| 24 Sep 2018 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 4,578 |
| 21 Sep 2018 | INR | 5.9 | 6.48 | 5.69 | 5.69 | 5.69 | -0.63 (-9.97%) | 31,916 |
| 19 Sep 2018 | INR | 7.57 | 7.57 | 6.32 | 6.32 | 6.32 | -0.7 (-9.97%) | 71,978 |
| 18 Sep 2018 | INR | 8.06 | 8.06 | 6.77 | 7.02 | 7.02 | -0.31 (-4.23%) | 61,523 |
| 17 Sep 2018 | INR | 6.5 | 7.33 | 6.26 | 7.33 | 7.33 | +1.22 (+19.97%) | 51,958 |
