| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 5.3 | 6.39 | 5.15 | 6.11 | 6.11 | +0.72 (+13.36%) | 55,704 |
| 12 Sep 2018 | INR | 5.28 | 6.16 | 5.06 | 5.39 | 5.39 | +0.25 (+4.86%) | 22,388 |
| 11 Sep 2018 | INR | 4.98 | 5.2 | 4.98 | 5.14 | 5.14 | +0.18 (+3.63%) | 4,470 |
| 10 Sep 2018 | INR | 5.16 | 5.16 | 4.91 | 4.96 | 4.96 | -0.2 (-3.88%) | 7,496 |
| 7 Sep 2018 | INR | 4.86 | 5.34 | 4.86 | 5.16 | 5.16 | -0.02 (-0.39%) | 2,856 |
| 6 Sep 2018 | INR | 4.67 | 5.48 | 4.67 | 5.18 | 5.18 | +0.17 (+3.39%) | 14,489 |
| 5 Sep 2018 | INR | 5.8 | 5.8 | 5 | 5.01 | 5.01 | +0.07 (+1.42%) | 962 |
| 4 Sep 2018 | INR | 4.87 | 5.23 | 4.87 | 4.94 | 4.94 | -0.19 (-3.70%) | 947 |
| 3 Sep 2018 | INR | 5.7 | 5.7 | 5.02 | 5.13 | 5.13 | -0.11 (-2.10%) | 1,003 |
| 31 Aug 2018 | INR | 5.03 | 5.35 | 5.03 | 5.24 | 5.24 | +0.12 (+2.34%) | 5,515 |
| 30 Aug 2018 | INR | 5.27 | 5.39 | 5.08 | 5.12 | 5.12 | -0.17 (-3.21%) | 5,310 |
| 29 Aug 2018 | INR | 4.87 | 5.37 | 4.87 | 5.29 | 5.29 | +0.24 (+4.75%) | 1,952 |
| 28 Aug 2018 | INR | 5.39 | 5.4 | 5.04 | 5.05 | 5.05 | -0.11 (-2.13%) | 10,360 |
| 27 Aug 2018 | INR | 5.29 | 5.29 | 5.05 | 5.16 | 5.16 | +0.14 (+2.79%) | 4,741 |
| 24 Aug 2018 | INR | 5.17 | 5.38 | 5.02 | 5.02 | 5.02 | -0.21 (-4.02%) | 3,700 |
| 23 Aug 2018 | INR | 5.21 | 5.23 | 5.1 | 5.23 | 5.23 | +0.03 (+0.58%) | 2,684 |
| 21 Aug 2018 | INR | 5.22 | 5.22 | 5.2 | 5.2 | 5.2 | +0.04 (+0.78%) | 1,100 |
| 20 Aug 2018 | INR | 5.02 | 5.69 | 5.02 | 5.16 | 5.16 | -0.36 (-6.52%) | 375 |
| 17 Aug 2018 | INR | 5.13 | 5.54 | 5.13 | 5.52 | 5.52 | +0.17 (+3.18%) | 551 |
| 16 Aug 2018 | INR | 5.88 | 5.88 | 5.02 | 5.35 | 5.35 | -0.24 (-4.29%) | 39,475 |
| 14 Aug 2018 | INR | 5.4 | 5.61 | 5.09 | 5.59 | 5.59 | +0.33 (+6.27%) | 1,620 |
| 13 Aug 2018 | INR | 5.89 | 5.89 | 5.16 | 5.26 | 5.26 | +0.12 (+2.33%) | 1,941 |
| 10 Aug 2018 | INR | 5.65 | 5.65 | 5.11 | 5.14 | 5.14 | -0.46 (-8.21%) | 170 |
| 9 Aug 2018 | INR | 5.44 | 5.6 | 5.44 | 5.6 | 5.6 | +0.19 (+3.51%) | 300 |
| 8 Aug 2018 | INR | 5.9 | 5.9 | 5.4 | 5.41 | 5.41 | -0.09 (-1.64%) | 12,108 |
| 7 Aug 2018 | INR | 6.47 | 6.47 | 5.5 | 5.5 | 5.5 | +0.03 (+0.55%) | 3,363 |
| 6 Aug 2018 | INR | 6.45 | 6.45 | 5.31 | 5.47 | 5.47 | -0.13 (-2.32%) | 2,128 |
| 3 Aug 2018 | INR | 5.5 | 6 | 5.5 | 5.6 | 5.6 | +0.13 (+2.38%) | 8,299 |
| 2 Aug 2018 | INR | 5.4 | 5.47 | 5.1 | 5.47 | 5.47 | +0.17 (+3.21%) | 2,461 |
| 1 Aug 2018 | INR | 5.16 | 5.4 | 5.16 | 5.3 | 5.3 | -0.04 (-0.75%) | 331 |
