| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.82 (+1.99%) | 5,216 |
| 13 Oct 2023 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.8 (+1.98%) | 10,820 |
| 12 Oct 2023 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.79 (+2.00%) | 18,131 |
| 11 Oct 2023 | INR | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.77 (+1.99%) | 17,913 |
| 10 Oct 2023 | INR | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.76 (+2.00%) | 48,570 |
| 9 Oct 2023 | INR | 38.03 | 38.03 | 37.86 | 38.03 | 38.03 | +1.81 (+5.00%) | 172,487 |
| 6 Oct 2023 | INR | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +1.72 (+4.99%) | 32,632 |
| 5 Oct 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.64 (+4.99%) | 30,338 |
| 4 Oct 2023 | INR | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +1.56 (+4.98%) | 30,161 |
| 3 Oct 2023 | INR | 31.1 | 31.3 | 30.5 | 31.3 | 31.3 | +1.49 (+5.00%) | 55,600 |
| 29 Sep 2023 | INR | 28.75 | 30 | 28.75 | 29.81 | 29.81 | -0.04 (-0.13%) | 11,387 |
| 28 Sep 2023 | INR | 30.05 | 30.05 | 29 | 29.85 | 29.85 | -0.18 (-0.60%) | 15,087 |
| 27 Sep 2023 | INR | 30.49 | 30.95 | 29.01 | 30.03 | 30.03 | -0.05 (-0.17%) | 18,207 |
| 26 Sep 2023 | INR | 31.82 | 31.82 | 29.15 | 30.08 | 30.08 | -0.23 (-0.76%) | 10,255 |
| 25 Sep 2023 | INR | 29.95 | 30.63 | 28.5 | 30.31 | 30.31 | +1.13 (+3.87%) | 28,071 |
| 22 Sep 2023 | INR | 29.6 | 30.49 | 28.11 | 29.18 | 29.18 | -0.38 (-1.29%) | 9,514 |
| 21 Sep 2023 | INR | 29.56 | 30.89 | 29.45 | 29.56 | 29.56 | -1.23 (-3.99%) | 6,320 |
| 20 Sep 2023 | INR | 28.15 | 31.1 | 28.15 | 30.79 | 30.79 | +1.17 (+3.95%) | 29,597 |
| 18 Sep 2023 | INR | 30 | 30.9 | 29.5 | 29.62 | 29.62 | -1.05 (-3.42%) | 16,800 |
| 15 Sep 2023 | INR | 32.49 | 32.49 | 30.51 | 30.67 | 30.67 | -1.4 (-4.37%) | 32,098 |
| 14 Sep 2023 | INR | 32.1 | 32.1 | 29.06 | 32.07 | 32.07 | +1.49 (+4.87%) | 72,169 |
| 13 Sep 2023 | INR | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.6 (-4.97%) | 15,408 |
| 12 Sep 2023 | INR | 33.8 | 33.8 | 32.18 | 32.18 | 32.18 | -1.69 (-4.99%) | 23,254 |
| 11 Sep 2023 | INR | 36.35 | 37.2 | 33.84 | 33.87 | 33.87 | -1.75 (-4.91%) | 71,234 |
| 8 Sep 2023 | INR | 38.81 | 38.81 | 35.13 | 35.62 | 35.62 | -1.35 (-3.65%) | 132,852 |
| 7 Sep 2023 | INR | 36.35 | 37.4 | 33 | 36.97 | 36.97 | +2.92 (+8.58%) | 269,681 |
| 6 Sep 2023 | INR | 31.97 | 34.05 | 31.5 | 34.05 | 34.05 | +3.09 (+9.98%) | 148,588 |
| 5 Sep 2023 | INR | 27.95 | 32.84 | 27.5 | 30.96 | 30.96 | +3.59 (+13.12%) | 195,283 |
| 4 Sep 2023 | INR | 24 | 27.95 | 23.58 | 27.37 | 27.37 | +3.79 (+16.07%) | 164,603 |
| 1 Sep 2023 | INR | 23.98 | 23.98 | 22.56 | 23.58 | 23.58 | +0.62 (+2.70%) | 68,473 |
