| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 16.6 | 17 | 16.5 | 16.75 | 16.75 | -0.01 (-0.06%) | 5,968 |
| 18 Jul 2023 | INR | 16.56 | 17.4 | 16.56 | 16.76 | 16.76 | -0.26 (-1.53%) | 6,830 |
| 17 Jul 2023 | INR | 17.28 | 17.28 | 16.5 | 17.02 | 17.02 | +0.07 (+0.41%) | 7,425 |
| 14 Jul 2023 | INR | 17 | 17.5 | 16.31 | 16.95 | 16.95 | -0.05 (-0.29%) | 4,596 |
| 13 Jul 2023 | INR | 17.45 | 17.45 | 16.9 | 17 | 17 | -0.04 (-0.23%) | 10,002 |
| 12 Jul 2023 | INR | 17 | 18 | 16.27 | 17.04 | 17.04 | -0.13 (-0.76%) | 14,890 |
| 11 Jul 2023 | INR | 17.32 | 17.6 | 16.85 | 17.17 | 17.17 | -0.15 (-0.87%) | 5,010 |
| 10 Jul 2023 | INR | 17.5 | 18.39 | 17.3 | 17.32 | 17.32 | -0.57 (-3.19%) | 8,754 |
| 7 Jul 2023 | INR | 17.85 | 18.25 | 17.2 | 17.89 | 17.89 | -0.01 (-0.06%) | 11,417 |
| 6 Jul 2023 | INR | 18 | 18 | 17.5 | 17.9 | 17.9 | +0.09 (+0.51%) | 7,115 |
| 5 Jul 2023 | INR | 18.15 | 18.15 | 17.3 | 17.81 | 17.81 | +0.07 (+0.39%) | 3,128 |
| 4 Jul 2023 | INR | 18.25 | 18.29 | 17.5 | 17.74 | 17.74 | -0.58 (-3.17%) | 9,308 |
| 3 Jul 2023 | INR | 19.2 | 19.2 | 18 | 18.32 | 18.32 | -0.41 (-2.19%) | 16,856 |
| 30 Jun 2023 | INR | 19.39 | 19.39 | 18.36 | 18.73 | 18.73 | -0.05 (-0.27%) | 9,711 |
| 28 Jun 2023 | INR | 18.2 | 19.8 | 18.2 | 18.78 | 18.78 | +0.05 (+0.27%) | 14,611 |
| 27 Jun 2023 | INR | 18.1 | 19.17 | 18.05 | 18.73 | 18.73 | +0.04 (+0.21%) | 6,005 |
| 26 Jun 2023 | INR | 19.2 | 19.5 | 18.41 | 18.69 | 18.69 | -0.34 (-1.79%) | 10,308 |
| 23 Jun 2023 | INR | 20.55 | 20.55 | 18.9 | 19.03 | 19.03 | -1.27 (-6.26%) | 12,359 |
| 22 Jun 2023 | INR | 20.11 | 20.8 | 19.8 | 20.3 | 20.3 | +0.25 (+1.25%) | 25,072 |
| 21 Jun 2023 | INR | 20.92 | 21.2 | 20 | 20.05 | 20.05 | -0.87 (-4.16%) | 18,588 |
| 20 Jun 2023 | INR | 19.9 | 21.75 | 19.76 | 20.92 | 20.92 | +0.41 (+2.00%) | 26,484 |
| 19 Jun 2023 | INR | 20.9 | 20.9 | 19.62 | 20.51 | 20.51 | +0.5 (+2.50%) | 12,445 |
| 16 Jun 2023 | INR | 19 | 22 | 18.5 | 20.01 | 20.01 | +1.14 (+6.04%) | 63,479 |
| 15 Jun 2023 | INR | 18.35 | 19.35 | 18 | 18.87 | 18.87 | +0.48 (+2.61%) | 12,465 |
| 14 Jun 2023 | INR | 18.95 | 18.95 | 18.2 | 18.39 | 18.39 | -0.54 (-2.85%) | 3,258 |
| 13 Jun 2023 | INR | 19.75 | 19.75 | 18.72 | 18.93 | 18.93 | +0.05 (+0.26%) | 18,982 |
| 12 Jun 2023 | INR | 19.95 | 19.95 | 18.62 | 18.88 | 18.88 | -0.02 (-0.11%) | 20,998 |
| 9 Jun 2023 | INR | 18 | 19.65 | 18 | 18.9 | 18.9 | +0.87 (+4.83%) | 31,735 |
| 8 Jun 2023 | INR | 18.2 | 18.75 | 17.62 | 18.03 | 18.03 | -0.1 (-0.55%) | 16,702 |
| 7 Jun 2023 | INR | 17.69 | 19.45 | 17.11 | 18.13 | 18.13 | +0.97 (+5.65%) | 27,904 |
