| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 17.9 | 18 | 17.11 | 17.16 | 17.16 | -0.14 (-0.81%) | 13,550 |
| 5 Jun 2023 | INR | 18 | 18.8 | 17.11 | 17.3 | 17.3 | -0.46 (-2.59%) | 20,169 |
| 2 Jun 2023 | INR | 16.75 | 17.95 | 16.1 | 17.76 | 17.76 | +1.44 (+8.82%) | 46,700 |
| 1 Jun 2023 | INR | 16.96 | 16.96 | 16.32 | 16.32 | 16.32 | -0.37 (-2.22%) | 18,832 |
| 31 May 2023 | INR | 16.4 | 16.87 | 16.11 | 16.69 | 16.69 | +0.19 (+1.15%) | 5,410 |
| 30 May 2023 | INR | 16.65 | 16.8 | 16.01 | 16.5 | 16.5 | +0.08 (+0.49%) | 5,340 |
| 29 May 2023 | INR | 16.23 | 16.5 | 15.85 | 16.42 | 16.42 | +0.19 (+1.17%) | 19,894 |
| 26 May 2023 | INR | 16.55 | 16.55 | 15.5 | 16.23 | 16.23 | -0.13 (-0.79%) | 7,337 |
| 25 May 2023 | INR | 16.65 | 16.65 | 16.3 | 16.36 | 16.36 | -0.02 (-0.12%) | 2,988 |
| 24 May 2023 | INR | 16.5 | 16.69 | 16.25 | 16.38 | 16.38 | -0.14 (-0.85%) | 7,950 |
| 23 May 2023 | INR | 16.8 | 16.8 | 16.12 | 16.52 | 16.52 | +0.24 (+1.47%) | 5,160 |
| 22 May 2023 | INR | 15.8 | 16.9 | 15.8 | 16.28 | 16.28 | -0.08 (-0.49%) | 3,232 |
| 19 May 2023 | INR | 16.7 | 16.7 | 16.3 | 16.36 | 16.36 | -0.24 (-1.45%) | 4,053 |
| 18 May 2023 | INR | 16.69 | 16.9 | 16.2 | 16.6 | 16.6 | 0.0 (0.0%) | 9,179 |
| 17 May 2023 | INR | 16 | 16.79 | 15.9 | 16.6 | 16.6 | +0.39 (+2.41%) | 14,457 |
| 16 May 2023 | INR | 17.1 | 17.1 | 15.21 | 16.21 | 16.21 | -0.62 (-3.68%) | 53,135 |
| 15 May 2023 | INR | 16.65 | 17.45 | 16.65 | 16.83 | 16.83 | -0.07 (-0.41%) | 3,443 |
| 12 May 2023 | INR | 16.65 | 17.4 | 16.65 | 16.9 | 16.9 | +0.02 (+0.12%) | 19,739 |
| 11 May 2023 | INR | 16.65 | 16.96 | 16.65 | 16.88 | 16.88 | +0.25 (+1.50%) | 1,795 |
| 10 May 2023 | INR | 17.09 | 17.09 | 16.6 | 16.63 | 16.63 | -0.17 (-1.01%) | 6,450 |
| 9 May 2023 | INR | 16.88 | 17.15 | 16.51 | 16.8 | 16.8 | -0.08 (-0.47%) | 5,510 |
| 8 May 2023 | INR | 16.8 | 17.14 | 16.8 | 16.88 | 16.88 | +0.12 (+0.72%) | 3,536 |
| 5 May 2023 | INR | 16.5 | 17.18 | 16.5 | 16.76 | 16.76 | -0.13 (-0.77%) | 4,622 |
| 4 May 2023 | INR | 17 | 17.84 | 16.82 | 16.89 | 16.89 | +0.09 (+0.54%) | 6,988 |
| 3 May 2023 | INR | 17.92 | 17.92 | 16.8 | 16.8 | 16.8 | -0.34 (-1.98%) | 3,546 |
| 2 May 2023 | INR | 17.05 | 17.16 | 16.6 | 17.14 | 17.14 | +0.24 (+1.42%) | 4,603 |
| 28 Apr 2023 | INR | 16.55 | 17.05 | 16.55 | 16.9 | 16.9 | +0.17 (+1.02%) | 2,718 |
| 27 Apr 2023 | INR | 16.93 | 16.93 | 16.5 | 16.73 | 16.73 | +0.07 (+0.42%) | 6,021 |
| 26 Apr 2023 | INR | 16.6 | 17.08 | 16.53 | 16.66 | 16.66 | -0.24 (-1.42%) | 6,148 |
| 25 Apr 2023 | INR | 16.73 | 17 | 16.46 | 16.9 | 16.9 | +0.19 (+1.14%) | 5,609 |
