| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 16.75 | 17.11 | 16.4 | 16.71 | 16.71 | -0.04 (-0.24%) | 5,588 |
| 21 Apr 2023 | INR | 17.23 | 17.23 | 16.65 | 16.75 | 16.75 | -0.14 (-0.83%) | 4,325 |
| 20 Apr 2023 | INR | 16.95 | 17.17 | 16.8 | 16.89 | 16.89 | -0.27 (-1.57%) | 11,911 |
| 19 Apr 2023 | INR | 16.9 | 17.3 | 16.6 | 17.16 | 17.16 | +0.16 (+0.94%) | 8,495 |
| 18 Apr 2023 | INR | 17.1 | 17.5 | 16.57 | 17 | 17 | +0.03 (+0.18%) | 2,266 |
| 17 Apr 2023 | INR | 17.29 | 17.5 | 16.5 | 16.97 | 16.97 | -0.09 (-0.53%) | 4,169 |
| 13 Apr 2023 | INR | 17.65 | 17.65 | 16.81 | 17.06 | 17.06 | -0.19 (-1.10%) | 4,568 |
| 12 Apr 2023 | INR | 17.49 | 17.9 | 17.14 | 17.25 | 17.25 | +0.23 (+1.35%) | 9,110 |
| 11 Apr 2023 | INR | 17.29 | 17.49 | 16.87 | 17.02 | 17.02 | -0.27 (-1.56%) | 4,058 |
| 10 Apr 2023 | INR | 17.6 | 17.6 | 16.65 | 17.29 | 17.29 | -0.23 (-1.31%) | 18,824 |
| 6 Apr 2023 | INR | 17.46 | 17.75 | 16.92 | 17.52 | 17.52 | +0.24 (+1.39%) | 19,104 |
| 5 Apr 2023 | INR | 17.18 | 17.59 | 16.72 | 17.28 | 17.28 | +0.14 (+0.82%) | 11,226 |
| 3 Apr 2023 | INR | 17.19 | 17.19 | 16.72 | 17.14 | 17.14 | +0.29 (+1.72%) | 843 |
| 31 Mar 2023 | INR | 16.49 | 16.86 | 16.12 | 16.85 | 16.85 | +0.79 (+4.92%) | 8,309 |
| 29 Mar 2023 | INR | 14.82 | 16.06 | 14.82 | 16.06 | 16.06 | +0.76 (+4.97%) | 9,633 |
| 28 Mar 2023 | INR | 15.94 | 15.94 | 15.3 | 15.3 | 15.3 | -0.54 (-3.41%) | 2,660 |
| 27 Mar 2023 | INR | 16.05 | 16.3 | 15.56 | 15.84 | 15.84 | -0.53 (-3.24%) | 10,578 |
| 24 Mar 2023 | INR | 16.4 | 16.61 | 15.75 | 16.37 | 16.37 | -0.08 (-0.49%) | 9,003 |
| 23 Mar 2023 | INR | 17.24 | 17.24 | 16.21 | 16.45 | 16.45 | -0.45 (-2.66%) | 2,745 |
| 22 Mar 2023 | INR | 16.97 | 16.97 | 16.5 | 16.9 | 16.9 | +0.61 (+3.74%) | 1,861 |
| 21 Mar 2023 | INR | 16.97 | 17.19 | 16.15 | 16.29 | 16.29 | -0.27 (-1.63%) | 7,499 |
| 20 Mar 2023 | INR | 16.15 | 17.2 | 16.15 | 16.56 | 16.56 | -0.25 (-1.49%) | 2,630 |
| 17 Mar 2023 | INR | 17.26 | 17.26 | 16.7 | 16.81 | 16.81 | -0.12 (-0.71%) | 2,669 |
| 16 Mar 2023 | INR | 17.28 | 17.28 | 16.26 | 16.93 | 16.93 | +0.07 (+0.42%) | 7,183 |
| 15 Mar 2023 | INR | 16.92 | 17.18 | 16.72 | 16.86 | 16.86 | -0.06 (-0.35%) | 3,512 |
| 14 Mar 2023 | INR | 17.21 | 17.21 | 16.4 | 16.92 | 16.92 | +0.12 (+0.71%) | 4,042 |
| 13 Mar 2023 | INR | 16.99 | 17.24 | 16.4 | 16.8 | 16.8 | -0.19 (-1.12%) | 4,636 |
| 10 Mar 2023 | INR | 17.88 | 17.88 | 16.99 | 16.99 | 16.99 | -0.89 (-4.98%) | 43,147 |
| 9 Mar 2023 | INR | 18.99 | 19.45 | 17.61 | 17.88 | 17.88 | -0.65 (-3.51%) | 27,058 |
| 8 Mar 2023 | INR | 17.53 | 18.53 | 17.2 | 18.53 | 18.53 | +0.88 (+4.99%) | 16,308 |
