| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | INR | 4.86 | 5.25 | 4.86 | 5.25 | 5.25 | +0.25 (+5%) | 15,649 |
| 27 Apr 2023 | INR | 4.85 | 5.1 | 4.85 | 5 | 5 | -0.1 (-1.96%) | 2,596 |
| 26 Apr 2023 | INR | 5.3 | 5.3 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 1,134 |
| 25 Apr 2023 | INR | 5.03 | 5.3 | 5.03 | 5.3 | 5.3 | +0.01 (+0.19%) | 14,750 |
| 24 Apr 2023 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 1,743 |
| 21 Apr 2023 | INR | 5.56 | 5.56 | 5.29 | 5.56 | 5.56 | 0.0 (0.0%) | 1,142 |
| 20 Apr 2023 | INR | 5.5 | 5.56 | 5.5 | 5.56 | 5.56 | -0.22 (-3.81%) | 352 |
| 19 Apr 2023 | INR | 6.08 | 6.08 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 4,436 |
| 18 Apr 2023 | INR | 6.39 | 6.39 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 82 |
| 17 Apr 2023 | INR | 6.4 | 6.4 | 6.39 | 6.39 | 6.39 | -0.01 (-0.16%) | 147 |
| 13 Apr 2023 | INR | 6.56 | 6.56 | 6.11 | 6.4 | 6.4 | -0.03 (-0.47%) | 542 |
| 12 Apr 2023 | INR | 6.25 | 6.45 | 5.86 | 6.43 | 6.43 | +0.28 (+4.55%) | 2,469 |
| 11 Apr 2023 | INR | 5.61 | 6.19 | 5.61 | 6.15 | 6.15 | +0.25 (+4.24%) | 2,551 |
| 10 Apr 2023 | INR | 5.5 | 5.95 | 5.4 | 5.9 | 5.9 | +0.23 (+4.06%) | 2,797 |
| 6 Apr 2023 | INR | 5.67 | 5.67 | 5.14 | 5.67 | 5.67 | +0.27 (+5%) | 6,156 |
| 5 Apr 2023 | INR | 5.42 | 5.42 | 5.3 | 5.4 | 5.4 | +0.23 (+4.45%) | 3,359 |
| 3 Apr 2023 | INR | 4.85 | 5.18 | 4.85 | 5.17 | 5.17 | +0.23 (+4.66%) | 5,500 |
| 31 Mar 2023 | INR | 5.24 | 5.24 | 4.9 | 4.94 | 4.94 | -0.06 (-1.20%) | 2,251 |
| 29 Mar 2023 | INR | 4.75 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 299 |
| 28 Mar 2023 | INR | 5.07 | 5.07 | 4.82 | 5 | 5 | -0.07 (-1.38%) | 4,602 |
| 27 Mar 2023 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 2,859 |
| 24 Mar 2023 | INR | 5.33 | 5.89 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 5,810 |
| 23 Mar 2023 | INR | 5.89 | 6.17 | 5.6 | 5.61 | 5.61 | -0.28 (-4.75%) | 2,749 |
| 22 Mar 2023 | INR | 6.2 | 6.2 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 2,081 |
| 21 Mar 2023 | INR | 6.2 | 6.2 | 5.76 | 6.2 | 6.2 | +0.14 (+2.31%) | 52 |
| 20 Mar 2023 | INR | 6.07 | 6.07 | 5.51 | 6.06 | 6.06 | +0.27 (+4.66%) | 2,548 |
| 17 Mar 2023 | INR | 5.85 | 6.2 | 5.67 | 5.79 | 5.79 | -0.17 (-2.85%) | 1,401 |
| 16 Mar 2023 | INR | 5.91 | 6.2 | 5.91 | 5.96 | 5.96 | -0.03 (-0.50%) | 803 |
| 15 Mar 2023 | INR | 6.35 | 6.54 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 2,675 |
