| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | INR | 9.76 | 9.76 | 8.84 | 9.25 | 9.25 | -0.05 (-0.54%) | 8,518 |
| 25 Mar 2022 | INR | 9.31 | 9.6 | 9.25 | 9.3 | 9.3 | -0.43 (-4.42%) | 11,341 |
| 24 Mar 2022 | INR | 9.3 | 9.9 | 9.3 | 9.73 | 9.73 | +0.25 (+2.64%) | 4,234 |
| 23 Mar 2022 | INR | 10.14 | 10.15 | 9.45 | 9.48 | 9.48 | -0.26 (-2.67%) | 15,884 |
| 22 Mar 2022 | INR | 9.45 | 10.18 | 9.45 | 9.74 | 9.74 | -0.18 (-1.81%) | 12,300 |
| 21 Mar 2022 | INR | 9.65 | 10.14 | 9.65 | 9.92 | 9.92 | +0.25 (+2.59%) | 5,187 |
| 17 Mar 2022 | INR | 10 | 10.26 | 9.52 | 9.67 | 9.67 | -0.21 (-2.13%) | 16,022 |
| 16 Mar 2022 | INR | 10.15 | 10.15 | 9.55 | 9.88 | 9.88 | +0.09 (+0.92%) | 8,654 |
| 15 Mar 2022 | INR | 10.3 | 10.3 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 21,070 |
| 14 Mar 2022 | INR | 11.18 | 11.19 | 10.13 | 10.3 | 10.3 | -0.36 (-3.38%) | 74,372 |
| 11 Mar 2022 | INR | 10.66 | 10.66 | 10.35 | 10.66 | 10.66 | +0.5 (+4.92%) | 12,921 |
| 10 Mar 2022 | INR | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | +0.48 (+4.96%) | 3,943 |
| 9 Mar 2022 | INR | 9.63 | 9.68 | 9.49 | 9.68 | 9.68 | +0.46 (+4.99%) | 6,236 |
| 8 Mar 2022 | INR | 8.9 | 9.74 | 8.9 | 9.22 | 9.22 | -0.14 (-1.50%) | 5,748 |
| 7 Mar 2022 | INR | 9.69 | 9.88 | 9.2 | 9.36 | 9.36 | -0.31 (-3.21%) | 7,189 |
| 4 Mar 2022 | INR | 9.8 | 9.96 | 9.12 | 9.67 | 9.67 | +0.1 (+1.04%) | 4,642 |
| 3 Mar 2022 | INR | 9.17 | 9.94 | 9.17 | 9.57 | 9.57 | +0.02 (+0.21%) | 1,537 |
| 2 Mar 2022 | INR | 9.65 | 9.65 | 8.79 | 9.55 | 9.55 | +0.33 (+3.58%) | 7,438 |
| 28 Feb 2022 | INR | 9.31 | 9.31 | 8.46 | 9.22 | 9.22 | +0.34 (+3.83%) | 5,798 |
| 25 Feb 2022 | INR | 8.07 | 8.91 | 8.07 | 8.88 | 8.88 | +0.39 (+4.59%) | 4,279 |
| 24 Feb 2022 | INR | 9.29 | 9.29 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 9,724 |
| 23 Feb 2022 | INR | 9 | 9.25 | 8.92 | 8.93 | 8.93 | -0.45 (-4.80%) | 2,048 |
| 22 Feb 2022 | INR | 9.15 | 9.8 | 9.12 | 9.38 | 9.38 | -0.21 (-2.19%) | 6,354 |
| 21 Feb 2022 | INR | 10.15 | 10.58 | 9.59 | 9.59 | 9.59 | -0.5 (-4.96%) | 6,654 |
| 18 Feb 2022 | INR | 9.89 | 10.17 | 9.41 | 10.09 | 10.09 | +0.4 (+4.13%) | 21,935 |
| 17 Feb 2022 | INR | 9.4 | 9.88 | 9.11 | 9.69 | 9.69 | +0.27 (+2.87%) | 9,766 |
| 16 Feb 2022 | INR | 9 | 9.44 | 8.61 | 9.42 | 9.42 | +0.42 (+4.67%) | 8,476 |
| 15 Feb 2022 | INR | 9.8 | 9.8 | 8.92 | 9 | 9 | -0.38 (-4.05%) | 17,038 |
| 14 Feb 2022 | INR | 10 | 10 | 9.31 | 9.38 | 9.38 | -0.42 (-4.29%) | 8,318 |
| 11 Feb 2022 | INR | 10.25 | 10.28 | 9.68 | 9.8 | 9.8 | -0.38 (-3.73%) | 13,170 |
