| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2011 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.45 (+1.82%) | 5 |
| 25 Apr 2011 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | INR | 23.7 | 24.75 | 23.7 | 24.75 | 24.75 | +0.45 (+1.85%) | 355 |
| 20 Apr 2011 | INR | 24 | 24.6 | 23.05 | 24.3 | 24.3 | +1.3 (+5.65%) | 16,714 |
| 19 Apr 2011 | INR | 24.8 | 24.8 | 22.35 | 23 | 23 | -0.6 (-2.54%) | 1,026 |
| 18 Apr 2011 | INR | 25.4 | 25.4 | 23.4 | 23.6 | 23.6 | 0.0 (0.0%) | 1,856 |
| 15 Apr 2011 | INR | 24.4 | 24.4 | 23.6 | 23.6 | 23.6 | -0.35 (-1.46%) | 140 |
| 13 Apr 2011 | INR | 23.2 | 24.5 | 23.2 | 23.95 | 23.95 | +0.55 (+2.35%) | 704 |
| 11 Apr 2011 | INR | 23 | 23.4 | 23 | 23.4 | 23.4 | -0.6 (-2.50%) | 402 |
| 8 Apr 2011 | INR | 24 | 24.1 | 23.75 | 24 | 24 | -0.1 (-0.41%) | 4,516 |
| 7 Apr 2011 | INR | 24.7 | 25.4 | 24.1 | 24.1 | 24.1 | -0.4 (-1.63%) | 9,445 |
| 6 Apr 2011 | INR | 25.3 | 25.3 | 24.15 | 24.5 | 24.5 | -0.55 (-2.20%) | 17,120 |
| 5 Apr 2011 | INR | 24.9 | 25.75 | 24.55 | 25.05 | 25.05 | +0.65 (+2.66%) | 3,033 |
| 4 Apr 2011 | INR | 23 | 27.9 | 23 | 24.4 | 24.4 | +0.3 (+1.24%) | 1,931 |
| 1 Apr 2011 | INR | 22.05 | 25.9 | 22.05 | 24.1 | 24.1 | +1.05 (+4.56%) | 1,121 |
| 31 Mar 2011 | INR | 27.1 | 27.1 | 22.45 | 23.05 | 23.05 | -1.7 (-6.87%) | 30,252 |
| 30 Mar 2011 | INR | 23.8 | 25 | 23.8 | 24.75 | 24.75 | +2.75 (+12.50%) | 608 |
| 29 Mar 2011 | INR | 25.75 | 25.75 | 21.95 | 22 | 22 | -1.15 (-4.97%) | 1,750 |
| 28 Mar 2011 | INR | 25 | 25 | 22.75 | 23.15 | 23.15 | -1.85 (-7.40%) | 4,111 |
| 25 Mar 2011 | INR | 25 | 25.85 | 24.9 | 25 | 25 | +0.75 (+3.09%) | 6,005 |
| 24 Mar 2011 | INR | 25.45 | 25.45 | 23 | 24.25 | 24.25 | +0.75 (+3.19%) | 1,167 |
| 23 Mar 2011 | INR | 22 | 25.2 | 22 | 23.5 | 23.5 | +0.7 (+3.07%) | 18,669 |
| 22 Mar 2011 | INR | 23 | 23 | 22.8 | 22.8 | 22.8 | +0.1 (+0.44%) | 1,400 |
| 21 Mar 2011 | INR | 25.4 | 25.4 | 22.65 | 22.7 | 22.7 | -0.8 (-3.40%) | 58 |
| 18 Mar 2011 | INR | 22.6 | 23.5 | 22.6 | 23.5 | 23.5 | +0.9 (+3.98%) | 85 |
| 17 Mar 2011 | INR | 26.9 | 26.9 | 22.55 | 22.6 | 22.6 | -0.1 (-0.44%) | 1,176 |
| 16 Mar 2011 | INR | 22.7 | 24.4 | 22.65 | 22.7 | 22.7 | -1.55 (-6.39%) | 2,601 |
| 15 Mar 2011 | INR | 22.2 | 25.75 | 22.15 | 24.25 | 24.25 | +1.85 (+8.26%) | 67 |
| 14 Mar 2011 | INR | 21.2 | 24.5 | 21.2 | 22.4 | 22.4 | -2.2 (-8.94%) | 206 |
| 11 Mar 2011 | INR | 24.5 | 24.6 | 24.5 | 24.6 | 24.6 | +2.05 (+9.09%) | 8 |
